Top-News
Orderbuch I.AXA IM M.WO.E.P.DL A.EO
WKN: A30BAZ
ISIN: DE000A30BAZ7
Symbol:
MKD3
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:30 | 10,2752 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:20 | 10,2752 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:05 | 10,2753 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:50 | 10,2774 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:35 | 10,2787 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:20 | 10,2793 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:06 | 10,2797 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:50 | 10,2805 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:35 | 10,2795 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:20 | 10,2791 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:05 | 10,2782 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:50 | 10,2767 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:35 | 10,2746 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:20 | 10,2749 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:05 | 10,2756 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:50 | 10,2766 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:35 | 10,2771 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:20 | 10,2772 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:05 | 10,2769 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:50 | 10,2769 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:35 | 10,2762 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:20 | 10,2757 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:05 | 10,2756 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:50 | 10,2762 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:35 | 10,2777 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:20 | 10,2778 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:05 | 10,2789 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:50 | 10,2789 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:35 | 10,2791 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:20 | 10,2786 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:05 | 10,2788 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:50 | 10,2807 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:35 | 10,282 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:20 | 10,2822 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:05 | 10,2828 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:50 | 10,2844 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:35 | 10,2855 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:20 | 10,2862 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:05 | 10,2865 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:50 | 10,2869 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:35 | 10,2861 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:20 | 10,2851 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:05 | 10,2873 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:50 | 10,2875 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:35 | 10,2873 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:20 | 10,2854 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:05 | 10,2845 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:50 | 10,2836 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:35 | 10,2831 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:20 | 10,2837 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:05 | 10,2823 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:50 | 10,2825 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:35 | 10,2828 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:20 | 10,2813 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:05 | 10,2804 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:50 | 10,2787 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:35 | 10,2781 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:20 | 10,2778 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:05 | 10,2775 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:50 | 10,2759 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:35 | 10,2756 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:20 | 10,2749 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:05 | 10,2744 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:50 | 10,2744 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:35 | 10,275 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:20 | 10,2757 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:05 | 10,2762 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:50 | 10,2751 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:35 | 10,2757 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:20 | 10,274 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:05 | 10,2744 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:50 | 10,2747 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:35 | 10,2752 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:20 | 10,273 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:05 | 10,2728 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:50 | 10,2727 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:35 | 10,2734 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:20 | 10,2732 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:05 | 10,2741 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:50 | 10,2741 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:35 | 10,2767 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:20 | 10,2763 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:05 | 10,2772 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:50 | 10,2772 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:35 | 10,2752 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:20 | 10,2753 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:05 | 10,2745 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:50 | 10,2768 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:35 | 10,2786 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:20 | 10,2784 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:05 | 10,278 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:50 | 10,2749 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:35 | 10,2756 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:20 | 10,2773 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:05 | 10,2754 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 10,277 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:35 | 10,2784 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:20 | 10,2785 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:05 | 10,2786 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:50 | 10,2781 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
