Top-News
Orderbuch I.X.S+P500 EW ESG 4C LS H
7.6946
| 7,6956 | +0,01% | +0,001 |
WKN: A30BBH
ISIN: DE000A30BBH3
Symbol:
M9PM
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 7,6956 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:03 | 7,6961 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 7,698 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 7,6979 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 7,6976 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 7,6979 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 7,6984 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 7,6983 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 7,6981 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 7,6986 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 7,6974 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 7,6977 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 7,6986 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 7,6981 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 7,6986 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 7,6998 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 7,7003 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 7,7007 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 7,6998 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 7,6979 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 7,6978 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 7,6978 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 7,6979 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 7,6987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 7,6985 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 7,6992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 7,6996 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 7,6999 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 7,7005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 7,7003 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 7,7009 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 7,7018 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 7,7017 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 7,7007 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 7,7019 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 7,7027 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 7,7028 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 7,7037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 7,7044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 7,7037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 7,7034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 7,7032 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 7,7026 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 7,7024 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 7,7024 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 7,7021 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 7,7018 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 7,7009 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 7,7009 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 7,701 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 7,7015 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 7,7007 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 7,7005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 7,70 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 7,6988 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 7,6986 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 7,6983 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 7,699 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 7,6985 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 7,6983 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 7,6985 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 7,6993 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 7,6997 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 7,6998 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 7,6998 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 7,6995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 7,6989 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 7,6988 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 7,6987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 7,6985 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 7,6984 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 7,6993 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 7,6983 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 7,697 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 7,6977 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 7,6974 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 7,6975 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 7,6961 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 7,696 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 7,6969 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 7,6967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 7,6965 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 7,6963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 7,6958 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 7,6956 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 7,6953 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 7,6964 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 7,6959 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 7,6958 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 7,6943 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 7,6944 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 7,6942 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 7,6938 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 7,6932 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 7,6931 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 7,6931 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 7,6929 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 7,6915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 7,692 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 7,6901 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
