Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:01:00 | 6,8579 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
19:00:02 | 6,8576 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:59:45 | 6,8576 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:59:30 | 6,8573 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:59:15 | 6,8574 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:59:00 | 6,8569 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:58:45 | 6,8567 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:58:30 | 6,8565 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:58:15 | 6,8573 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:58:00 | 6,8576 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:57:45 | 6,8582 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:57:30 | 6,8572 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:57:15 | 6,8581 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:57:00 | 6,8581 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:56:45 | 6,8566 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:56:30 | 6,8577 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:56:15 | 6,8586 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:56:00 | 6,86 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:55:45 | 6,8599 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:55:30 | 6,8601 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:55:15 | 6,8586 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:55:00 | 6,8586 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:54:45 | 6,8588 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:54:30 | 6,8597 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:54:15 | 6,8602 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:54:00 | 6,8595 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:53:45 | 6,8591 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:53:30 | 6,8584 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:53:15 | 6,8589 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:53:00 | 6,8593 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:52:45 | 6,8579 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:52:30 | 6,858 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:52:15 | 6,8574 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:52:00 | 6,8568 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:51:45 | 6,8562 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:51:30 | 6,8558 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:51:15 | 6,8566 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:51:00 | 6,8567 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:50:45 | 6,8559 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:50:30 | 6,856 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:50:15 | 6,8564 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:50:00 | 6,8569 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:49:45 | 6,8572 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:49:30 | 6,8568 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:49:15 | 6,856 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:49:00 | 6,8546 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:48:45 | 6,8547 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:48:30 | 6,8559 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:48:15 | 6,8566 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:48:00 | 6,8573 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:47:45 | 6,8575 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:47:30 | 6,8567 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:47:15 | 6,8563 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:47:00 | 6,8561 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:46:45 | 6,8562 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:46:30 | 6,8561 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:46:15 | 6,8562 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:46:00 | 6,8567 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:45:45 | 6,8559 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:45:30 | 6,8554 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:45:15 | 6,8556 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:45:00 | 6,8559 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:44:45 | 6,856 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:44:30 | 6,8566 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:44:15 | 6,8569 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:44:00 | 6,8569 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:43:45 | 6,8573 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:43:30 | 6,8575 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:43:15 | 6,8573 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:43:00 | 6,8569 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:42:45 | 6,8567 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:42:30 | 6,8557 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:42:15 | 6,8567 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:42:00 | 6,8574 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:41:45 | 6,8577 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:41:30 | 6,8576 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:41:15 | 6,8574 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:41:00 | 6,8579 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:40:45 | 6,8574 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:40:30 | 6,8576 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:40:15 | 6,8572 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:40:00 | 6,8591 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:39:45 | 6,8595 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:39:30 | 6,8597 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:39:15 | 6,8589 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:39:00 | 6,8586 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:38:45 | 6,859 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:38:30 | 6,8592 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:38:15 | 6,8589 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:38:00 | 6,8586 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:37:45 | 6,8574 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:37:30 | 6,8575 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:37:15 | 6,8587 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:37:00 | 6,8584 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:36:45 | 6,8591 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:36:30 | 6,8604 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:36:15 | 6,8606 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:36:00 | 6,8612 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:35:45 | 6,862 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
18:35:30 | 6,862 CHF | 0 | 0 CHF | 0 | 0 CHF |