Top-News
Orderbuch IN.IN.S+P C.A.MC 500 S.EO
5.4485
| 5,4992 | +0,93% | +0,0507 |
WKN: A3CL64
ISIN: DE000A3CL643
Symbol:
D3CK
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:00:00 | 5,4992 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:45 | 5,4992 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:30 | 5,4992 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:15 | 5,4992 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:00 | 5,4994 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:45 | 5,4994 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:30 | 5,4997 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:15 | 5,4997 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:00 | 5,4999 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:45 | 5,4997 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:30 | 5,4997 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:15 | 5,4997 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:00 | 5,4994 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:45 | 5,4999 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:30 | 5,4994 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:15 | 5,4992 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:00 | 5,4994 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:45 | 5,4992 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:30 | 5,4989 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:15 | 5,4986 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:00 | 5,4986 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:45 | 5,4986 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:30 | 5,4986 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:15 | 5,4981 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:00 | 5,4981 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:45 | 5,4981 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:30 | 5,4984 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:15 | 5,4976 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:00 | 5,4973 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:45 | 5,4973 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:30 | 5,4971 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:15 | 5,4965 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:00 | 5,4965 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:45 | 5,4971 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:30 | 5,4971 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:15 | 5,4971 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:00 | 5,4971 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:45 | 5,4973 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:30 | 5,4968 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:15 | 5,496 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:00 | 5,4963 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:45 | 5,4968 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:30 | 5,4965 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:15 | 5,4965 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:00 | 5,496 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:45 | 5,4955 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:30 | 5,4957 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:15 | 5,4955 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:00 | 5,496 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:45 | 5,4963 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:30 | 5,4963 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:15 | 5,4965 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:00 | 5,4965 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:45 | 5,4965 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:30 | 5,4963 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:15 | 5,496 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:00 | 5,496 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:45 | 5,4955 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:30 | 5,4955 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:15 | 5,4958 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:00 | 5,4955 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:45 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:30 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:15 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:00 | 5,4955 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:45 | 5,4958 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:30 | 5,496 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:15 | 5,4963 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:00 | 5,4958 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:45 | 5,4963 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:30 | 5,4965 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:15 | 5,4965 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:00 | 5,4968 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:45 | 5,4963 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:30 | 5,4963 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:15 | 5,4955 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:00 | 5,4952 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:45 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:30 | 5,4947 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:15 | 5,4955 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:00 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:45 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:30 | 5,4952 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:15 | 5,4955 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:00 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:45 | 5,4945 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:30 | 5,4945 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:15 | 5,4942 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:00 | 5,4947 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:45 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:30 | 5,4945 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:15 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:00 | 5,4945 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:45 | 5,4945 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:30 | 5,4947 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:15 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:00 | 5,495 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:45 | 5,4945 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:30 | 5,4945 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:15 | 5,495 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
