Top-News
Orderbuch IN.INVE.BLO.COM.CAR.TI.LS
4.0931
| 4,1269 | +0,83% | +0,0338 |
WKN: A30B10
ISIN: DE000A30B101
Symbol:
I5BV
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 4,1269 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:00 | 4,1274 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 4,1275 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 4,1281 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 4,1275 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 4,1283 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 4,1295 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 4,1291 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 4,1279 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 4,1279 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 4,1274 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 4,1274 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 4,1282 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 4,1279 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 4,1289 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 4,1295 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 4,1292 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 4,1297 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 4,1292 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 4,1293 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 4,1294 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 4,1293 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 4,1292 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 4,1297 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 4,1298 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 4,1296 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 4,1284 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 4,1291 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 4,1297 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 4,1295 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 4,1301 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 4,1294 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 4,1297 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 4,1293 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 4,129 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 4,13 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 4,1297 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 4,13 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 4,1309 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 4,1314 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 4,1325 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 4,1326 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 4,1321 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 4,1323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 4,1326 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 4,1325 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 4,1327 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 4,1332 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 4,1335 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 4,1329 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 4,1319 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 4,1311 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 4,131 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 4,1295 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 4,1295 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 4,1292 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 4,1299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 4,1301 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 4,1313 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 4,131 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 4,1311 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 4,131 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 4,1318 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 4,1321 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 4,1317 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 4,1313 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 4,1317 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 4,1317 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 4,1322 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 4,1327 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 4,1324 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 4,1321 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 4,1326 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 4,1319 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 4,1324 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 4,1323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 4,1324 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 4,1325 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 4,1328 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 4,133 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 4,1329 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 4,1323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 4,1321 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 4,1319 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 4,1318 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 4,1315 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 4,1313 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 4,1301 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 4,1298 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 4,1305 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 4,1307 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 4,1307 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 4,13 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 4,1305 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 4,1308 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 4,131 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 4,1305 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 4,1299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 4,1292 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 4,129 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
