Top-News
Orderbuch IN.INVESCO CYBERSE.A.LS
WKN: A30BDT
ISIN: DE000A30BDT4
Symbol:
N8BG
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 4,5496 £ | 0 | 0 £ | 0 | 0 £ | ||
| 19:00:00 | 4,549 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:45 | 4,5486 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:30 | 4,549 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:15 | 4,5492 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:00 | 4,5495 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:45 | 4,5495 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:30 | 4,5495 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:15 | 4,5492 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:00 | 4,549 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:45 | 4,5491 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:30 | 4,5492 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:15 | 4,549 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:00 | 4,5492 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:45 | 4,5493 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:30 | 4,5488 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:15 | 4,5486 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:00 | 4,5486 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:45 | 4,5485 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:30 | 4,5483 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:15 | 4,549 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:00 | 4,5485 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:45 | 4,5484 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:30 | 4,549 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:15 | 4,5483 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:00 | 4,5486 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:45 | 4,5486 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:30 | 4,5485 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:15 | 4,548 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:00 | 4,5471 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:45 | 4,5475 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:30 | 4,5477 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:15 | 4,5468 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:00 | 4,5476 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:45 | 4,5477 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:30 | 4,5479 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:15 | 4,5478 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:00 | 4,5485 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:45 | 4,5482 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:30 | 4,5481 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:15 | 4,5483 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:00 | 4,5482 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:45 | 4,5484 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:30 | 4,5478 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:15 | 4,5475 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:00 | 4,5475 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:45 | 4,5465 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:30 | 4,5457 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:15 | 4,5454 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:00 | 4,5456 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:45 | 4,5464 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:30 | 4,5467 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:15 | 4,5463 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:00 | 4,5466 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:45 | 4,5466 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:30 | 4,5468 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:15 | 4,5463 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:00 | 4,5465 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:45 | 4,546 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:30 | 4,5456 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:15 | 4,5465 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:00 | 4,5466 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:45 | 4,5453 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:30 | 4,5453 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:15 | 4,5454 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:00 | 4,5455 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:45 | 4,5455 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:30 | 4,5459 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:15 | 4,5451 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:00 | 4,5456 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:45 | 4,5456 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:30 | 4,5462 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:15 | 4,5463 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:00 | 4,5464 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:45 | 4,546 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:30 | 4,5461 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:15 | 4,5451 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:00 | 4,5452 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:45 | 4,5454 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:30 | 4,5455 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:15 | 4,5459 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:00 | 4,5458 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:45 | 4,5457 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:30 | 4,5458 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:15 | 4,546 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:00 | 4,5465 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:45 | 4,5466 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:30 | 4,5457 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:15 | 4,5454 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:00 | 4,5454 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:45 | 4,5458 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:30 | 4,545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:15 | 4,5453 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:00 | 4,5453 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:45 | 4,5458 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:30 | 4,5454 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:15 | 4,5457 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:00 | 4,546 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:45 | 4,5456 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:30 | 4,5455 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
