Top-News
Orderbuch IN.IS.L HY CB E.MN.H.A.MN
WKN: A4AHEB
ISIN: DE000A4AHEB5
Symbol:
DF2Y
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:30 | 9,2248 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:21 | 9,2248 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:06 | 9,2207 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:51 | 9,2207 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:36 | 9,2203 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:21 | 9,219 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:07 | 9,2189 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:51 | 9,2207 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:36 | 9,2202 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:21 | 9,2207 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:06 | 9,2204 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:51 | 9,2214 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:36 | 9,2218 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:21 | 9,2231 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:06 | 9,2236 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:51 | 9,2236 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:36 | 9,2244 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:21 | 9,2258 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:06 | 9,2258 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:51 | 9,2259 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:36 | 9,2246 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:21 | 9,2246 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:06 | 9,2237 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:51 | 9,2233 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:36 | 9,2218 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:21 | 9,2218 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:07 | 9,2218 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:51 | 9,2226 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:36 | 9,2217 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:21 | 9,2231 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:06 | 9,2226 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:51 | 9,2234 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:36 | 9,2234 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:21 | 9,2218 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:06 | 9,2204 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:51 | 9,2205 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:36 | 9,2205 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:21 | 9,2205 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:06 | 9,2234 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:51 | 9,2239 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:36 | 9,2239 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:21 | 9,223 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:07 | 9,2239 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:51 | 9,2247 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:36 | 9,226 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:21 | 9,2242 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:06 | 9,2247 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:51 | 9,225 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:36 | 9,225 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:21 | 9,2259 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:06 | 9,2254 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:51 | 9,2259 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:36 | 9,2254 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:21 | 9,2259 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:06 | 9,2259 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:52 | 9,2207 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:36 | 9,2207 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:21 | 9,2202 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:06 | 9,2206 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:51 | 9,2232 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:36 | 9,2237 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:21 | 9,2245 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:06 | 9,226 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:51 | 9,2289 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:36 | 9,2289 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:21 | 9,2294 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:06 | 9,2289 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:51 | 9,2285 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:36 | 9,2306 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:21 | 9,2306 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:06 | 9,2302 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:51 | 9,2306 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:36 | 9,2311 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:21 | 9,2302 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:06 | 9,2302 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:51 | 9,2297 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:36 | 9,2293 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:21 | 9,2275 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:06 | 9,2271 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:51 | 9,2271 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:36 | 9,2284 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:21 | 9,228 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:06 | 9,2288 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:51 | 9,2297 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:36 | 9,2293 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:22 | 9,2302 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:06 | 9,228 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:51 | 9,2297 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:36 | 9,2319 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:21 | 9,2319 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:06 | 9,2314 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:51 | 9,2283 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:36 | 9,2292 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:21 | 9,231 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:06 | 9,2292 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:51 | 9,2301 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:36 | 9,2301 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:21 | 9,2305 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:06 | 9,2331 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:51 | 9,2334 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
