Top-News
IN.XT MSCI EMU 3C SF H.EO Historische Kurse
23.442
| 23,4265 | -0,07% | -0,0155 |
WKN: A161EZ
ISIN: DE000A161EZ9
Symbol:
0JGZ
Typ: Index
Historische Kurse (Qontigo iNAVs)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.12.24 | 23,4438 | 23,5451 | 23,3817 | 23,4265 | - | - | |
| 12.12.24 | 23,4407 | 23,4995 | 23,412 | 23,442 | - | - | |
| 11.12.24 | 23,3877 | 23,4678 | 23,3384 | 23,4417 | - | - | |
| 10.12.24 | 23,5092 | 23,5092 | 23,384 | 23,3889 | - | - | |
| 09.12.24 | 23,4893 | 23,6211 | 23,467 | 23,5045 | - | - | |
| 06.12.24 | 23,3925 | 23,5307 | 23,3818 | 23,4893 | - | - | |
| 05.12.24 | 23,2312 | 23,4061 | 23,2137 | 23,3939 | - | - | |
| 04.12.24 | 23,0756 | 23,2823 | 23,0756 | 23,2317 | - | - | |
| 03.12.24 | 22,9576 | 23,1724 | 22,9576 | 23,0753 | - | - | |
| 02.12.24 | 22,8106 | 22,9873 | 22,6564 | 22,9558 | - | - | |
| 29.11.24 | 22,6302 | 22,8185 | 22,5602 | 22,8005 | - | - | |
| 28.11.24 | 22,5093 | 22,7176 | 22,5093 | 22,6315 | - | - | |
| 27.11.24 | 22,6186 | 22,6186 | 22,38 | 22,5114 | - | - | |
| 26.11.24 | 22,5704 | 22,5704 | 22,3476 | 22,3907 | - | - | |
| 25.11.24 | 22,5068 | 22,681 | 22,5068 | 22,5704 | - | - | |
| 22.11.24 | 22,3234 | 22,5342 | 22,2034 | 22,5055 | - | - | |
| 21.11.24 | 22,2227 | 22,3301 | 22,0431 | 22,3227 | - | - | |
| 20.11.24 | 22,2986 | 22,4533 | 22,177 | 22,2228 | - | - | |
| 19.11.24 | 22,4664 | 22,5283 | 22,0359 | 22,2975 | - | - | |
| 18.11.24 | 22,4951 | 22,5305 | 22,3303 | 22,4677 | - | - | |
| 15.11.24 | 22,6211 | 22,6237 | 22,4319 | 22,4704 | - | - | |
| 14.11.24 | 22,2583 | 22,6283 | 22,2583 | 22,62 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance IN.XT MSCI
| 1 Woche | 23,5045 | -0,33% |
| 1 Monat | 22,4704 | +4,25% |
| 3 Monate | 22,7927 | +2,78% |
| Lfd. Jahr | 21,2645 | +10,17% |
| 1 Jahr | 20,9449 | +11,85% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
