Top-News
Orderbuch IN.XT.MSCI EURO.SC 1C LS
49.2305
| 49,1975 | -0,07% | -0,033 |
WKN: A30A6X
ISIN: DE000A30A6X2
Symbol:
I1RX
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 49,1975 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:05 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 49,2094 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 49,2064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 49,2064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 49,2064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 49,2064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 49,1975 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 49,1975 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 49,2064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 49,1887 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 49,1946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 49,1975 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 49,1975 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 49,1946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 49,1946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 49,1975 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 49,2034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 49,1975 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 49,2005 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 49,1981 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 49,2177 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 49,2189 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 49,2159 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 49,2106 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 49,2106 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 49,2135 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 49,2106 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 49,2135 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 49,2165 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 49,2153 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 49,2082 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 49,2082 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 49,2373 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 49,229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 49,2236 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 49,2307 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 49,2337 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 49,2278 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 49,2366 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 49,2378 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 49,2378 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 49,2349 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 49,2337 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 49,2307 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 49,2307 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 49,2307 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 49,2337 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 49,2337 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 49,2224 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 49,226 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 49,2165 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 49,2165 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 49,2194 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 49,2177 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 49,2177 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 49,2218 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 49,2218 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 49,2218 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 49,2218 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 49,223 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 49,229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 49,223 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
