Top-News
Orderbuch IN XTK MSCI USA.CLI.TR.SF
WKN: A30ABW
ISIN: DE000A30ABW4
Symbol:
I2RF
Typ: Index
Times & Sales: Qontigo iNAVs
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:14:15 | 37,0544 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:14:15 | 37,0544 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:14:00 | 37,0504 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:13:45 | 37,0552 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:13:30 | 37,0562 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:13:15 | 37,0574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:13:00 | 37,0514 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:12:45 | 37,0497 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:12:30 | 37,0536 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:12:15 | 37,0491 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:12:00 | 37,0509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:11:45 | 37,0421 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:11:30 | 37,0517 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:11:15 | 37,0529 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:11:00 | 37,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:10:45 | 37,0583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:10:30 | 37,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:10:15 | 37,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:10:00 | 37,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:09:45 | 37,058 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:09:30 | 37,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:09:15 | 37,057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:09:00 | 37,057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:08:45 | 37,0552 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:08:30 | 37,0535 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:08:15 | 37,0535 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:08:00 | 37,0557 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:07:45 | 37,0542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:07:30 | 37,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:07:15 | 37,0623 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:07:00 | 37,0606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:06:45 | 37,0606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:06:30 | 37,0548 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:06:15 | 37,057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:06:00 | 37,0565 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:05:45 | 37,0565 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:05:30 | 37,0565 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:05:15 | 37,0552 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:05:00 | 37,0529 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:04:45 | 37,0574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:04:30 | 37,0574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:04:15 | 37,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:04:00 | 37,0668 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:03:45 | 37,0606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:03:30 | 37,0615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:03:15 | 37,0628 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:03:00 | 37,0606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:02:45 | 37,0641 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:02:30 | 37,0641 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:02:15 | 37,0645 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:02:00 | 37,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:01:45 | 37,057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:01:30 | 37,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:01:15 | 37,0574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:01:00 | 37,057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:00:45 | 37,0574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:00:30 | 37,054 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:00:15 | 37,057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:00:00 | 37,0552 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:59:45 | 37,0552 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:59:30 | 37,058 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:59:15 | 37,0544 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:59:00 | 37,0549 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:58:45 | 37,0522 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:58:30 | 37,0531 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:58:15 | 37,0479 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:58:00 | 37,0497 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:57:45 | 37,0479 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:57:30 | 37,0443 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:57:15 | 37,0439 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:57:00 | 37,0443 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:56:45 | 37,0443 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:56:30 | 37,0484 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:56:15 | 37,0434 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:56:00 | 37,0439 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:55:45 | 37,0394 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:55:30 | 37,0434 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:55:15 | 37,0429 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:55:00 | 37,0429 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:54:45 | 37,0429 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:54:30 | 37,0429 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:54:15 | 37,0456 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:54:00 | 37,0421 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:53:45 | 37,0381 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:53:30 | 37,0381 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:53:15 | 37,0368 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:53:00 | 37,0332 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:52:45 | 37,0368 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:52:30 | 37,0373 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:52:15 | 37,0421 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:52:00 | 37,0398 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:51:45 | 37,0443 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:51:30 | 37,0421 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:51:15 | 37,0403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:51:00 | 37,0403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:50:45 | 37,0403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:50:30 | 37,0403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:50:15 | 37,0386 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:50:00 | 37,0426 £ | 0 | 0 £ | 0 | 0 £ | ||
| 09:49:45 | 37,0408 £ | 0 | 0 £ | 0 | 0 £ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
