Top-News
Orderbuch IN.XTR.MSCI WO.2C EO H.EO
11.1785
| 11,1215 | -0,51% | -0,057 |
WKN: A30B37
ISIN: DE000A30B374
Symbol:
I8Q3
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 11,1215 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 11,1241 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 11,1246 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 11,1244 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 11,1252 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 11,1263 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 11,1254 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 11,1248 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 11,1241 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 11,121 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 11,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 11,1209 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 11,1223 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 11,1222 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 11,1234 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 11,123 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 11,1232 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 11,1226 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 11,1215 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 11,121 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 11,1213 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 11,1225 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 11,1236 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 11,1234 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 11,1254 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 11,1247 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 11,1251 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 11,1245 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 11,1265 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 11,1278 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 11,1288 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 11,1289 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 11,1295 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 11,1311 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 11,1324 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 11,1329 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 11,1331 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 11,1332 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 11,1325 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 11,1326 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 11,1329 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 11,1341 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 11,1332 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 11,1313 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 11,1305 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 11,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 11,1292 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 11,1295 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 11,1291 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 11,1284 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 11,1292 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 11,1271 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 11,1267 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 11,1248 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 11,1245 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 11,1244 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 11,1224 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 11,1216 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 11,1209 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 11,1217 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 11,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 11,1205 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 11,1207 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 11,1214 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 11,1213 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 11,1205 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 11,1201 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 11,1196 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 11,1201 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 11,1192 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 11,1201 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 11,1171 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 11,1159 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 11,1166 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 11,1182 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 11,1176 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 11,1178 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 11,1181 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 11,1196 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 11,1205 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 11,1225 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 11,1211 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 11,1192 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 11,1192 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 11,1194 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 11,1219 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 11,1232 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 11,1227 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 11,1213 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 11,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 11,1206 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 11,121 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 11,1201 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 11,1219 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 11,1227 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 11,1223 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 11,1233 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 11,1221 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 11,1213 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 11,1199 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
