Top-News
Orderbuch INAV XT.CSI500 SWAP 1C DL
WKN: A30BDL
ISIN: DE000A30BDL1
Symbol:
NMD5
Typ: Index
Times & Sales: Qontigo iNAVs
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:52:00 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:51:45 | 32,3151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:51:30 | 32,3151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:51:15 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:51:00 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:50:45 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:50:30 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:50:15 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:50:00 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:49:45 | 32,315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:49:30 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:49:15 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:49:00 | 32,3151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:48:45 | 32,3151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:48:30 | 32,3151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:48:15 | 32,3151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:48:00 | 32,3151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:47:45 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:47:30 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:47:15 | 32,3151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:47:00 | 32,3151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:46:45 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:46:30 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:46:15 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:46:00 | 32,315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:45:45 | 32,315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:45:30 | 32,3149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:45:15 | 32,3134 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:45:00 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:44:45 | 32,3146 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:44:30 | 32,3128 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:44:15 | 32,3128 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:44:00 | 32,3125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:43:45 | 32,3124 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:43:30 | 32,3125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:43:15 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:43:00 | 32,3125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:42:45 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:42:30 | 32,3125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:42:15 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:42:00 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:41:45 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:41:30 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:41:15 | 32,3125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:41:00 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:40:45 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:40:30 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:40:15 | 32,3125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:40:00 | 32,3111 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:39:45 | 32,3127 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:39:30 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:39:15 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:39:00 | 32,3125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:38:45 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:38:30 | 32,3126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:38:15 | 32,3125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:38:00 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:37:45 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:37:30 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:37:15 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:37:00 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:36:45 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:36:30 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:36:15 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:36:00 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:35:45 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:35:30 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:35:15 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:35:00 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:34:45 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:34:30 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:34:15 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:34:00 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:33:45 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:33:30 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:33:15 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:33:00 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:32:45 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:32:30 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:32:15 | 32,3132 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:32:00 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:31:45 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:31:30 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:31:15 | 32,3132 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:31:00 | 32,3132 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:30:45 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:30:30 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:30:15 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:30:00 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:29:45 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:29:30 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:29:15 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:29:00 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:28:45 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:28:30 | 32,313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:28:15 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:28:00 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:27:45 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:27:30 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 12:27:15 | 32,3129 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
