Top-News
Orderbuch iNAV Xtrackers LPX Private Equity Swap UCITS ETF 1C EUR
147.4112
| 146,8388 | -0,39% | -0,5724 |
WKN: A0S3K6
ISIN: DE000A0S3K63
Symbol:
3BPJ
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 146,8388 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 146,8611 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 146,8713 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 146,8571 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 146,8792 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 146,8913 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 146,8839 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 146,8869 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 146,8679 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 146,8278 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 146,8289 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 146,8402 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 146,8353 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 146,8245 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 146,8472 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 146,8467 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 146,8557 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 146,8583 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 146,8325 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 146,8213 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 146,816 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 146,8184 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 146,8332 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 146,828 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 146,8249 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 146,8372 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 146,8525 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 146,8502 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 146,855 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 146,8641 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 146,8644 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 146,8738 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 146,8638 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 146,8863 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 146,8948 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 146,8924 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 146,8932 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 146,8961 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 146,8931 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 146,8831 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 146,9026 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 146,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 146,9133 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 146,8913 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 146,8915 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 146,869 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 146,8647 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 146,8688 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 146,8637 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 146,8571 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 146,8575 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 146,8079 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 146,8153 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 146,7809 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 146,7698 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 146,758 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 146,7414 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 146,7458 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 146,752 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 146,7598 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 146,7719 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 146,7893 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 146,8115 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 146,8484 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 146,832 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 146,809 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 146,7991 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 146,7963 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 146,7929 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 146,7888 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 146,7972 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 146,7954 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 146,7788 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 146,7784 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 146,7884 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 146,7759 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 146,7565 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 146,7568 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 146,7724 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 146,772 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 146,7693 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 146,7506 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 146,756 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 146,7435 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 146,7314 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 146,7542 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 146,777 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 146,761 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 146,7245 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 146,7158 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 146,7144 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 146,7172 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 146,7199 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 146,7243 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 146,7204 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 146,7485 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 146,7376 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 146,7347 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 146,7286 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 146,7288 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
