Top-News
Orderbuch IS.MUTB GLO.PAR.ALI.NR EO
241.68
| 240,94 | -0,31% | -0,74 |
WKN: A3D9WB
ISIN: CH1258176275
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:44:15 | 240,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:00 | 240,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:45 | 240,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:30 | 240,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:15 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:00 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:45 | 241,03 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:30 | 241,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:15 | 241,03 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:00 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:45 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:30 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:15 | 240,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:00 | 240,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:45 | 240,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:30 | 240,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:15 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:00 | 240,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:45 | 240,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:30 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:15 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:00 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:45 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:30 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:15 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:00 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:45 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:30 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:15 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:00 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:45 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:30 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:15 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:00 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:45 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:30 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:15 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:00 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:45 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:30 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:15 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:00 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:33:45 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:33:30 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:33:15 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:33:00 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:45 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:30 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:15 | 241,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:00 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:45 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:30 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:15 | 241,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:00 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:45 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:30 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:15 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:00 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:29:45 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:29:30 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:29:15 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:29:00 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:45 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:30 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:15 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:00 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:27:45 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:27:30 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:27:15 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:27:00 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:26:45 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:26:30 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:26:15 | 240,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:26:00 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:45 | 240,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:30 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:15 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:00 | 240,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:24:45 | 240,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:24:30 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:24:15 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:24:00 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:23:45 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:23:30 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:23:15 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:23:00 | 241,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:22:45 | 241,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:22:30 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:22:15 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:22:00 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:45 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:30 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:15 | 241,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:00 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:45 | 240,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:30 | 240,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:15 | 240,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:00 | 240,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:45 | 240,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:30 | 240,96 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
31
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
