Top-News
Orderbuch IST.USA OCEAN CA.40 PR DL
538.18
| 541,52 | +0,62% | +3,34 |
WKN: A3C7EH
ISIN: CH1147725548
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:23:15 | 541,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 541,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 541,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 541,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 541,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 541,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 541,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 541,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 541,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 541,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 541,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 541,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 541,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 541,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 541,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:45 | 541,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:30 | 541,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:15 | 541,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 541,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:45 | 541,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:30 | 541,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:15 | 541,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 541,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:45 | 541,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:30 | 541,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:15 | 541,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 541,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:45 | 541,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:30 | 541,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:15 | 541,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 541,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:45 | 541,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:30 | 541,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:15 | 541,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 540,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:45 | 541,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:30 | 540,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:15 | 541,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 541,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:45 | 541,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:30 | 541,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:15 | 541,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 541,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:45 | 541,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:30 | 541,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:15 | 541,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 541,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:45 | 541,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:30 | 541,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:15 | 541,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 541,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 541,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 541,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 541,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 541,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 541,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 541,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 541,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 541,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 541,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 541,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 541,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 541,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 541,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 541,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 541,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 541,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 541,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 541,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 541,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 541,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 541,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:30 | 541,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:15 | 541,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 541,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:45 | 541,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:30 | 541,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:15 | 541,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 541,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:45 | 541,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:30 | 541,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:15 | 541,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 541,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:45 | 541,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:30 | 541,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:15 | 541,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 541,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:45 | 541,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:30 | 541,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:15 | 541,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 541,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:45 | 541,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:30 | 541,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:15 | 540,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 541,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:45 | 541,04 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:30 | 541,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:15 | 541,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 541,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:45 | 541,16 € | 0 | 0 € | 0 | 0 € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
