Top-News
Orderbuch ISTX GL.EC.GR.SE.50 PR EO
136.58
| 136,31 | -0,20% | -0,27 |
WKN: A2G9TE
ISIN: CH0387312918
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:14:15 | 136,31 € | 0 | 0 € | 0 | 0 € | ||
| 08:14:00 | 136,33 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:45 | 136,33 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:30 | 136,32 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:15 | 136,35 € | 0 | 0 € | 0 | 0 € | ||
| 08:13:00 | 136,35 € | 0 | 0 € | 0 | 0 € | ||
| 08:12:45 | 136,37 € | 0 | 0 € | 0 | 0 € | ||
| 08:12:30 | 136,34 € | 0 | 0 € | 0 | 0 € | ||
| 08:12:15 | 136,31 € | 0 | 0 € | 0 | 0 € | ||
| 08:12:00 | 136,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:45 | 136,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:30 | 136,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:15 | 136,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:00 | 136,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:45 | 136,31 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:30 | 136,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:15 | 136,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:00 | 136,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:09:45 | 136,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:09:30 | 136,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:09:15 | 136,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:09:00 | 136,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:08:45 | 136,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:08:30 | 136,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:08:15 | 136,29 € | 0 | 0 € | 0 | 0 € | ||
| 08:08:00 | 136,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:07:45 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:07:30 | 136,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:07:15 | 136,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:07:00 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:45 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:30 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:15 | 136,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:00 | 136,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:45 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:30 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:15 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:00 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:45 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:30 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:15 | 136,21 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:00 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:45 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:30 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:15 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:00 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:45 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:30 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:15 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:00 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:45 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:30 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:15 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:00 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:45 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:30 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:15 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:00 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:59:45 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:59:30 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:59:15 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:59:00 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:58:45 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:58:30 | 136,21 € | 0 | 0 € | 0 | 0 € | ||
| 07:58:15 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:58:00 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:57:45 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:57:30 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 07:57:15 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:57:00 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:56:45 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:56:30 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:56:15 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:56:00 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:55:45 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 07:55:30 | 136,25 € | 0 | 0 € | 0 | 0 € | ||
| 07:55:15 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:55:00 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:45 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:30 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:15 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:00 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:45 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:30 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:15 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:00 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:52:45 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:52:30 | 136,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:52:15 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:52:00 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:51:45 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:51:30 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:51:15 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:51:00 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:50:45 | 136,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:50:30 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:50:15 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:50:00 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:49:45 | 136,24 € | 0 | 0 € | 0 | 0 € | ||
| 07:49:30 | 136,24 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
