Top-News
Orderbuch LEVDAX X6 AR PR EUR
WKN: A1EX28
ISIN: DE000A1EX283
Symbol:
DL30
Typ: Index
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:25:08 | 74.347,28 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:07 | 74.345,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:06 | 74.374,16 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:05 | 74.374,16 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:04 | 74.372,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:05 | 74.374,16 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:04 | 74.372,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:03 | 74.368,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:02 | 74.353,44 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:01 | 74.349,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:00 | 74.347,28 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:59 | 74.362,4 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:58 | 74.362,4 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:57 | 74.362,4 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:56 | 74.362,4 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:55 | 74.348,4 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:54 | 74.350,08 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:53 | 74.347,28 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:52 | 74.342,8 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:51 | 74.342,8 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:50 | 74.345,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:49 | 74.314,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:48 | 74.310,88 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:47 | 74.303,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:46 | 74.303,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:45 | 74.308,08 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:44 | 74.291,84 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:43 | 74.291,84 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:42 | 74.289,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:41 | 74.289,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:40 | 74.280,07 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:39 | 74.275,03 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:38 | 74.282,31 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:37 | 74.288,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:36 | 74.290,16 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:35 | 74.287,92 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:34 | 74.278,39 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:33 | 74.276,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:32 | 74.256,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:31 | 74.227,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:30 | 74.227,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:29 | 74.219,59 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:28 | 74.216,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:27 | 74.220,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:26 | 74.215,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:25 | 74.209,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:24 | 74.183,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:23 | 74.183,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:22 | 74.183,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:21 | 74.183,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:20 | 74.177,03 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:19 | 74.172,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:18 | 74.167,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:17 | 74.167,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:16 | 74.161,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:15 | 74.161,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:14 | 74.161,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:13 | 74.154,07 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:12 | 74.161,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:11 | 74.165,83 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:10 | 74.165,83 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:09 | 74.165,83 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:08 | 74.179,83 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:07 | 74.176,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:06 | 74.164,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:05 | 74.164,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:04 | 74.161,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:03 | 74.161,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:02 | 74.175,35 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:01 | 74.175,35 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:00 | 74.190,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:59 | 74.185,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:58 | 74.187,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:57 | 74.191,03 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:56 | 74.185,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:55 | 74.184,31 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:54 | 74.182,63 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:53 | 74.185,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:52 | 74.186,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:51 | 74.186,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:50 | 74.186,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:49 | 74.184,87 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:48 | 74.178,15 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:47 | 74.172,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:46 | 74.172,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:45 | 74.170,87 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:44 | 74.164,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:43 | 74.174,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:42 | 74.175,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:41 | 74.178,15 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:40 | 74.178,15 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:39 | 74.178,15 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:38 | 74.146,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:37 | 74.146,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:36 | 74.146,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:35 | 74.146,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:34 | 74.149,59 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:33 | 74.152,39 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:32 | 74.150,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:31 | 74.144,55 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
