2.318,33 | +0,41% | +9,386 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 2.330,25 | 2.320,00 | 2.316,82 | 2.318,33 | * | - | - |
12.12.24 | 2.312,67 | 2.322,1 | 2.307,13 | 2.308,94 | 0 | - | |
11.12.24 | 2.301,93 | 2.326,13 | 2.301,17 | 2.324,4 | 0 | - | |
10.12.24 | 2.294,24 | 2.305,46 | 2.274,44 | 2.281,43 | 0 | - | |
09.12.24 | 2.306,28 | 2.309,87 | 2.283,03 | 2.287,95 | 0 | - | |
06.12.24 | 2.294,09 | 2.309,68 | 2.292,61 | 2.307,56 | 0 | - | |
05.12.24 | 2.291,08 | 2.298,8 | 2.282,21 | 2.286,32 | 0 | - | |
04.12.24 | 2.276,68 | 2.294,03 | 2.274,23 | 2.293,87 | 0 | - | |
03.12.24 | 2.252,34 | 2.265,03 | 2.244,57 | 2.264,81 | 0 | - | |
02.12.24 | 2.234,32 | 2.261,48 | 2.234,32 | 2.257,74 | 0 | - | |
29.11.24 | 2.214,31 | 2.234,13 | 2.212,34 | 2.231,27 | 0 | - | |
27.11.24 | 2.223,1 | 2.223,13 | 2.197,12 | 2.211,49 | 0 | - | |
26.11.24 | 2.224,33 | 2.232,76 | 2.220,12 | 2.230,43 | 0 | - | |
25.11.24 | 2.228,44 | 2.237,83 | 2.205,49 | 2.216,25 | 0 | - | |
22.11.24 | 2.208,9 | 2.214,72 | 2.198,31 | 2.212,54 | 0 | - | |
21.11.24 | 2.211,9 | 2.215,96 | 2.174,78 | 2.207,62 | 0 | - | |
20.11.24 | 2.198,73 | 2.200,06 | 2.171,43 | 2.198,91 | 0 | - | |
19.11.24 | 2.171,7 | 2.201,31 | 2.170,37 | 2.200,24 | 0 | - | |
18.11.24 | 2.175,41 | 2.193,91 | 2.169,28 | 2.184,57 | 0 | - | |
15.11.24 | 2.201,24 | 2.201,91 | 2.159,87 | 2.167,73 | 0 | - | |
14.11.24 | 2.237,57 | 2.239,01 | 2.219,53 | 2.221,71 | 0 | - | |
13.11.24 | 2.240,49 | 2.246,68 | 2.229,3 | 2.236,48 | 0 | - | |
12.11.24 | 2.245,47 | 2.250,66 | 2.224,77 | 2.239,42 | 0 | - |
1 Woche | 2.307,56 | +0,47% |
1 Monat | 2.236,48 | +3,66% |
3 Monate | 2.051,34 | +13,02% |
Lfd. Jahr | 1.684,46 | +37,63% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |