Top-News
Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Large Mid Cap Index [Index] Historische Kurse
1106.531
| 1.097,99 | -0,77% | -8,542 |
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 11.12.24 | 1.107,57 | 1.110,6 | 1.097,27 | 1.097,99 | * | - | - |
| 10.12.24 | 1.104,17 | 1.109,08 | 1.098,68 | 1.106,53 | 0 | - | |
| 09.12.24 | 1.114,9 | 1.115,12 | 1.104 | 1.106,14 | 0 | - | |
| 06.12.24 | 1.128,2 | 1.128,8 | 1.114,39 | 1.114,63 | 0 | - | |
| 05.12.24 | 1.125,3 | 1.130,52 | 1.124,29 | 1.128,69 | 0 | - | |
| 04.12.24 | 1.127,16 | 1.128,67 | 1.120,82 | 1.125,26 | 0 | - | |
| 03.12.24 | 1.138,03 | 1.141,72 | 1.127,68 | 1.128,17 | 0 | - | |
| 02.12.24 | 1.137,48 | 1.139,56 | 1.131,11 | 1.136,93 | 0 | - | |
| 29.11.24 | 1.138,82 | 1.140,47 | 1.134,79 | 1.138,47 | 0 | - | |
| 28.11.24 | 1.137,8 | 1.138,46 | 1.137,13 | 1.138,16 | 0 | - | |
| 27.11.24 | 1.130,43 | 1.141,68 | 1.129,94 | 1.137,29 | 0 | - | |
| 26.11.24 | 1.123,56 | 1.129,97 | 1.122,18 | 1.129,43 | 0 | - | |
| 25.11.24 | 1.120,87 | 1.128,66 | 1.116,81 | 1.122,6 | 0 | - | |
| 22.11.24 | 1.103,88 | 1.119,18 | 1.102,8 | 1.116,76 | 0 | - | |
| 21.11.24 | 1.097,42 | 1.097,73 | 1.097,08 | 1.097,1 | 0 | - | |
| 20.11.24 | 1.097,96 | 1.098,53 | 1.092,25 | 1.097,66 | 0 | - | |
| 19.11.24 | 1.098,98 | 1.099,14 | 1.089,83 | 1.095,8 | 0 | - | |
| 18.11.24 | 1.088,29 | 1.100,12 | 1.087,1 | 1.096,94 | 0 | - | |
| 15.11.24 | 1.083,57 | 1.090,53 | 1.079,61 | 1.087,15 | 0 | - | |
| 14.11.24 | 1.084,39 | 1.087,57 | 1.081,81 | 1.083,86 | 0 | - | |
| 13.11.24 | 1.084,01 | 1.088,17 | 1.083,69 | 1.086,41 | 0 | - | |
| 12.11.24 | 1.091,96 | 1.091,96 | 1.084,28 | 1.085,21 | 0 | - | |
| 11.11.24 | 1.095,5 | 1.100,59 | 1.091,68 | 1.091,89 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Nasdaq Developed
| 1 Woche | 1.125,26 | -2,42% |
| 1 Monat | 1.091,89 | +0,56% |
| 3 Monate | 1.124,24 | -2,34% |
| Lfd. Jahr | 1.007,78 | +8,95% |
| 1 Jahr | 985,9892 | +11,36% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
