Top-News
Nasdaq US Small Cap Financials TR Index [Index] Historische Kurse
4191.861
| 4.175,94 | -0,38% | -15,918 |
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.12.24 | 4.193,36 | 4.176,01 | 4.175,73 | 4.175,94 | * | - | - |
| 12.12.24 | 4.231,27 | 4.246,6 | 4.191,86 | 4.191,86 | 0 | - | |
| 11.12.24 | 4.196,71 | 4.247,72 | 4.196,71 | 4.229,47 | 0 | - | |
| 10.12.24 | 4.213,27 | 4.235,2 | 4.181,73 | 4.189,05 | 0 | - | |
| 09.12.24 | 4.270,12 | 4.279,09 | 4.210,61 | 4.210,61 | 0 | - | |
| 06.12.24 | 4.261,65 | 4.289,15 | 4.248,47 | 4.268,14 | 0 | - | |
| 05.12.24 | 4.291,67 | 4.316,42 | 4.255,13 | 4.257,02 | 0 | - | |
| 04.12.24 | 4.264,88 | 4.292,64 | 4.248,11 | 4.289,81 | 0 | - | |
| 03.12.24 | 4.303,8 | 4.306,53 | 4.260,91 | 4.264,71 | 0 | - | |
| 02.12.24 | 4.329,12 | 4.335,2 | 4.280,1 | 4.303,71 | 0 | - | |
| 29.11.24 | 4.344,48 | 4.373,11 | 4.326,88 | 4.329,6 | 0 | - | |
| 28.11.24 | 4.334,88 | 4.334,88 | 4.334,88 | 4.334,88 | 0 | - | |
| 27.11.24 | 4.342,93 | 4.384,25 | 4.333,74 | 4.334,88 | 0 | - | |
| 26.11.24 | 4.369,79 | 4.369,79 | 4.324,74 | 4.334,23 | 0 | - | |
| 25.11.24 | 4.318,81 | 4.441,92 | 4.318,81 | 4.374,26 | 0 | - | |
| 22.11.24 | 4.230,94 | 4.312,02 | 4.230,94 | 4.310,69 | 0 | - | |
| 21.11.24 | 4.173,14 | 4.253,77 | 4.173,14 | 4.229,47 | 0 | - | |
| 20.11.24 | 4.170,29 | 4.173,1 | 4.129,8 | 4.165,93 | 0 | - | |
| 19.11.24 | 4.152,95 | 4.169,99 | 4.111,69 | 4.168,89 | 0 | - | |
| 18.11.24 | 4.179,24 | 4.201,16 | 4.163,93 | 4.164,08 | 0 | - | |
| 15.11.24 | 4.190,49 | 4.204,93 | 4.146,74 | 4.177,77 | 0 | - | |
| 14.11.24 | 4.202,05 | 4.221,7 | 4.167,43 | 4.183,92 | 0 | - | |
| 13.11.24 | 4.247,96 | 4.291,03 | 4.198 | 4.200,2 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Nasdaq US
| 1 Woche | 4.268,14 | -2,16% |
| 1 Monat | 4.200,2 | -0,58% |
| 3 Monate | 3.704,42 | +12,73% |
| Lfd. Jahr | 3.282,41 | +27,22% |
| 1 Jahr | 3.180,44 | +31,30% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
