Top-News
Orderbuch SDAX 10 CAPPED PR EUR
WKN: A4049X
ISIN: DE000A4049X2
Symbol:
Q6S9
Typ: Index
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:31:00 | 6.099,98 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:00 | 6.099,98 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:00 | 6.100,39 € | 0 | 0 € | 0 | 0 € | ||
| 14:29:00 | 6.100,53 € | 0 | 0 € | 0 | 0 € | ||
| 14:28:00 | 6.100,79 € | 0 | 0 € | 0 | 0 € | ||
| 14:27:00 | 6.101,1 € | 0 | 0 € | 0 | 0 € | ||
| 14:26:00 | 6.101,09 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:00 | 6.100,31 € | 0 | 0 € | 0 | 0 € | ||
| 14:24:00 | 6.099,97 € | 0 | 0 € | 0 | 0 € | ||
| 14:23:00 | 6.098,56 € | 0 | 0 € | 0 | 0 € | ||
| 14:22:00 | 6.100,38 € | 0 | 0 € | 0 | 0 € | ||
| 14:21:00 | 6.099,4 € | 0 | 0 € | 0 | 0 € | ||
| 14:20:00 | 6.099,07 € | 0 | 0 € | 0 | 0 € | ||
| 14:19:00 | 6.100,58 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:00 | 6.099,93 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:00 | 6.099,83 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:00 | 6.099,37 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:00 | 6.099,31 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:00 | 6.098,98 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:00 | 6.099,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:12:00 | 6.100,01 € | 0 | 0 € | 0 | 0 € | ||
| 14:11:00 | 6.101,74 € | 0 | 0 € | 0 | 0 € | ||
| 14:10:00 | 6.101,83 € | 0 | 0 € | 0 | 0 € | ||
| 14:09:00 | 6.101,9 € | 0 | 0 € | 0 | 0 € | ||
| 14:08:00 | 6.101,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:07:00 | 6.101,91 € | 0 | 0 € | 0 | 0 € | ||
| 14:06:00 | 6.101,95 € | 0 | 0 € | 0 | 0 € | ||
| 14:05:00 | 6.100,58 € | 0 | 0 € | 0 | 0 € | ||
| 14:04:00 | 6.100,59 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:00 | 6.100,78 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:00 | 6.100,09 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:00 | 6.099,92 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:00 | 6.100,06 € | 0 | 0 € | 0 | 0 € | ||
| 13:59:00 | 6.100,44 € | 0 | 0 € | 0 | 0 € | ||
| 13:58:00 | 6.100,3 € | 0 | 0 € | 0 | 0 € | ||
| 13:57:00 | 6.100,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:56:00 | 6.100,24 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:00 | 6.100,18 € | 0 | 0 € | 0 | 0 € | ||
| 13:54:00 | 6.099,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:53:00 | 6.099,34 € | 0 | 0 € | 0 | 0 € | ||
| 13:52:00 | 6.099,6 € | 0 | 0 € | 0 | 0 € | ||
| 13:51:00 | 6.099,28 € | 0 | 0 € | 0 | 0 € | ||
| 13:50:00 | 6.099,28 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:00 | 6.099,35 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:00 | 6.099,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:00 | 6.099,95 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:00 | 6.101,39 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:00 | 6.100,66 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:00 | 6.101,62 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:00 | 6.101,7 € | 0 | 0 € | 0 | 0 € | ||
| 13:42:00 | 6.102,44 € | 0 | 0 € | 0 | 0 € | ||
| 13:41:00 | 6.102,2 € | 0 | 0 € | 0 | 0 € | ||
| 13:40:00 | 6.102,28 € | 0 | 0 € | 0 | 0 € | ||
| 13:39:00 | 6.102,05 € | 0 | 0 € | 0 | 0 € | ||
| 13:38:00 | 6.101,21 € | 0 | 0 € | 0 | 0 € | ||
| 13:37:00 | 6.100,43 € | 0 | 0 € | 0 | 0 € | ||
| 13:36:00 | 6.101,23 € | 0 | 0 € | 0 | 0 € | ||
| 13:35:00 | 6.101,26 € | 0 | 0 € | 0 | 0 € | ||
| 13:34:00 | 6.101,44 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:00 | 6.101,25 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:00 | 6.101,38 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:00 | 6.101,44 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:00 | 6.100,35 € | 0 | 0 € | 0 | 0 € | ||
| 13:29:00 | 6.100,32 € | 0 | 0 € | 0 | 0 € | ||
| 13:28:00 | 6.101,64 € | 0 | 0 € | 0 | 0 € | ||
| 13:27:00 | 6.101,57 € | 0 | 0 € | 0 | 0 € | ||
| 13:26:00 | 6.102,97 € | 0 | 0 € | 0 | 0 € | ||
| 13:25:00 | 6.102,3 € | 0 | 0 € | 0 | 0 € | ||
| 13:24:00 | 6.103 € | 0 | 0 € | 0 | 0 € | ||
| 13:23:00 | 6.103,35 € | 0 | 0 € | 0 | 0 € | ||
| 13:22:00 | 6.103,72 € | 0 | 0 € | 0 | 0 € | ||
| 13:21:00 | 6.102,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:20:00 | 6.102,85 € | 0 | 0 € | 0 | 0 € | ||
| 13:19:00 | 6.103,67 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:00 | 6.103,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:00 | 6.103,41 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:00 | 6.103,65 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:00 | 6.103,14 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:00 | 6.103,67 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:00 | 6.104,04 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:00 | 6.104,02 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:00 | 6.103,74 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:00 | 6.104,1 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:00 | 6.104,12 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:00 | 6.104,08 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:00 | 6.103,68 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:00 | 6.104,04 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:00 | 6.104,71 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:00 | 6.104,78 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:00 | 6.105,43 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:00 | 6.102,12 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:00 | 6.102,12 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:00 | 6.102,12 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:00 | 6.102,65 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:00 | 6.102,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:00 | 6.102,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:00 | 6.102,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:00 | 6.102,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:00 | 6.102,75 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:00 | 6.102,77 € | 0 | 0 € | 0 | 0 € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
