Top-News
Orderbuch Short CECE TR
739.98
| 738,02 | -0,26% | -1,96 |
WKN: A0SYGM
ISIN: AT0000A06442
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 738,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:00 | 738,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 737,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 737,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 737,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 737,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 737,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 737,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 737,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 737,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 737,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 737,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 737,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 737,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 737,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 737,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 737,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 737,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 737,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 737,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 737,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 737,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 737,89 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 737,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 737,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 737,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 738,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 738,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 738,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 738,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 737,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 737,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 737,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 737,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 737,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 737,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 737,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 738,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 738,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 738,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 738,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 738,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 738,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 738,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 738,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 738,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 738,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 738,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 738,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 738,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 738,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 738,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 738,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 738,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:24 | 738,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:23 | 738,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:21 | 738,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:21 | 737,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:11 | 737,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:08 | 737,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:06 | 737,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 737,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 737,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 737,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 737,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 737,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:07 | 737,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:07 | 737,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:07 | 737,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:06 | 737,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:06 | 737,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:06 | 737,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:05 | 737,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:03 | 737,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 737,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 737,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 737,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 737,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 737,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 737,49 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:56 | 737,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:55 | 737,47 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:52 | 737,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:46 | 737,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:45 | 737,43 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:42 | 737,40 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:42 | 737,43 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:40 | 737,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:32 | 737,36 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:30 | 737,40 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 737,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:55 | 737,47 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:30 | 737,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:27 | 737,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:27 | 737,42 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:17 | 737,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:08 | 737,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:05 | 737,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 737,40 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 737,41 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
281
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
