Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 174,85 | 178,46 | 171,75 | 176,79 | - | 0 | |
12.12.24 | 175,23 | 177,48 | 174,65 | 175,82 | - | 0 | |
11.12.24 | 181,47 | 181,62 | 176,19 | 176,91 | - | 0 | |
10.12.24 | 182,14 | 182,19 | 177,07 | 179,92 | - | 0 | |
09.12.24 | 174,06 | 180,30 | 174,06 | 179,09 | - | 0 | |
06.12.24 | 177,58 | 179,48 | 175,34 | 177,14 | - | 0 | |
05.12.24 | 184,56 | 184,65 | 177,51 | 178,18 | - | 0 | |
04.12.24 | 190,06 | 190,96 | 182,46 | 183,84 | - | 0 | |
03.12.24 | 197,65 | 198,69 | 193,13 | 194,19 | - | 0 | |
02.12.24 | 217,22 | 218,19 | 198,22 | 198,22 | - | 0 | |
29.11.24 | 227,85 | 229,03 | 213,89 | 214,69 | - | 0 | |
28.11.24 | 229,87 | 231,11 | 225,53 | 226,26 | - | 0 | |
27.11.24 | 236,43 | 243,26 | 234,65 | 236,19 | - | 0 | |
26.11.24 | 233,21 | 237,31 | 228,75 | 233,99 | - | 0 | |
25.11.24 | 224,04 | 231,99 | 223,68 | 227,47 | - | 0 | |
22.11.24 | 237,30 | 250,24 | 231,09 | 232,07 | - | 0 | |
21.11.24 | 248,81 | 259,50 | 242,72 | 243,15 | - | 0 | |
20.11.24 | 242,74 | 255,19 | 239,76 | 252,41 | - | 0 | |
19.11.24 | 241,42 | 264,18 | 239,17 | 248,66 | - | 0 | |
18.11.24 | 236,73 | 246,51 | 234,87 | 240,46 | - | 0 | |
15.11.24 | 243,35 | 244,23 | 233,98 | 238,75 | - | 0 | |
14.11.24 | 248,13 | 248,91 | 232,49 | 235,40 | - | 0 |
1 Woche | 177,14 | -0,20% |
1 Monat | 235,40 | -24,90% |
3 Monate | 277,68 | -36,33% |
Lfd. Jahr | 411,14 | -57,00% |
1 Jahr | 407,81 | -56,65% |
3 Jahre | 1.154,63 | -84,69% |
Keine Daten vorhanden |