Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 2.319,16 | 2.316,62 | 2.316,54 | 2.316,55 | - | - | |
12.12.24 | 2.316,38 | 2.323,15 | 2.315,01 | 2.319,36 | 0 | - | |
11.12.24 | 2.306,72 | 2.319,55 | 2.300,25 | 2.314,67 | 0 | - | |
10.12.24 | 2.326,56 | 2.326,56 | 2.307,55 | 2.308,86 | 0 | - | |
09.12.24 | 2.318,55 | 2.333,78 | 2.318,55 | 2.328,47 | 0 | - | |
06.12.24 | 2.330,97 | 2.332,71 | 2.317,31 | 2.318,39 | 0 | - | |
05.12.24 | 2.323,62 | 2.330,64 | 2.330,58 | 2.330,58 | - | - | |
04.12.24 | 2.332,39 | 2.332,96 | 2.322,59 | 2.325,22 | 0 | - | |
03.12.24 | 2.324,05 | 2.340,48 | 2.324,05 | 2.332,61 | 0 | - | |
02.12.24 | 2.312,88 | 2.325,63 | 2.307,85 | 2.320,45 | 0 | - | |
29.11.24 | 2.310,91 | 2.314,28 | 2.303,46 | 2.312,73 | 0 | - | |
28.11.24 | 2.311,41 | 2.317,81 | 2.308,87 | 2.311,97 | 0 | - | |
27.11.24 | 2.303,5 | 2.309,57 | 2.297,95 | 2.308,18 | 0 | - | |
26.11.24 | 2.309,49 | 2.310,82 | 2.299,43 | 2.303,9 | 0 | - | |
25.11.24 | 2.306,16 | 2.311,84 | 2.311,8 | 2.311,84 | - | - | |
22.11.24 | 2.273,16 | 2.304,33 | 2.304,29 | 2.304,31 | - | - | |
21.11.24 | 2.253,72 | 2.272,43 | 2.272,36 | 2.272,41 | - | - | |
20.11.24 | 2.258,33 | 2.252,61 | 2.252,56 | 2.252,57 | - | - | |
19.11.24 | 2.259,44 | 2.267,45 | 2.242,71 | 2.255,86 | 0 | - | |
18.11.24 | 2.243,72 | 2.258,26 | 2.242,94 | 2.258,17 | 0 | - | |
15.11.24 | 2.247,82 | 2.253,11 | 2.236,66 | 2.244,75 | 0 | - | |
14.11.24 | 2.233,46 | 2.250,96 | 2.231,57 | 2.247,78 | 0 | - |
1 Woche | 2.318,39 | -0,08% |
1 Monat | 2.232,84 | +3,75% |
3 Monate | 2.290,5 | +1,14% |
Lfd. Jahr | 2.063,2 | +12,28% |
1 Jahr | 2.013,19 | +15,07% |
3 Jahre | 1.793,09 | +29,19% |
Keine Daten vorhanden |