Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:23:44 | 1.439,77 | 0 | 0 | 0 | 0 | ||
09:23:29 | 1.439,79 | 0 | 0 | 0 | 0 | ||
09:23:14 | 1.439,69 | 0 | 0 | 0 | 0 | ||
09:22:59 | 1.439,69 | 0 | 0 | 0 | 0 | ||
09:22:44 | 1.439,85 | 0 | 0 | 0 | 0 | ||
09:22:29 | 1.439,74 | 0 | 0 | 0 | 0 | ||
09:22:14 | 1.439,76 | 0 | 0 | 0 | 0 | ||
09:21:59 | 1.439,57 | 0 | 0 | 0 | 0 | ||
09:21:44 | 1.439,81 | 0 | 0 | 0 | 0 | ||
09:21:29 | 1.439,8 | 0 | 0 | 0 | 0 | ||
09:21:14 | 1.439,72 | 0 | 0 | 0 | 0 | ||
09:20:59 | 1.439,66 | 0 | 0 | 0 | 0 | ||
09:20:44 | 1.439,65 | 0 | 0 | 0 | 0 | ||
09:20:29 | 1.439,45 | 0 | 0 | 0 | 0 | ||
09:20:14 | 1.439,76 | 0 | 0 | 0 | 0 | ||
09:19:59 | 1.438,83 | 0 | 0 | 0 | 0 | ||
09:19:44 | 1.438,79 | 0 | 0 | 0 | 0 | ||
09:19:29 | 1.438,69 | 0 | 0 | 0 | 0 | ||
09:19:14 | 1.440,27 | 0 | 0 | 0 | 0 | ||
09:18:59 | 1.440,31 | 0 | 0 | 0 | 0 | ||
09:18:44 | 1.440,14 | 0 | 0 | 0 | 0 | ||
09:18:29 | 1.440 | 0 | 0 | 0 | 0 | ||
09:18:14 | 1.439,94 | 0 | 0 | 0 | 0 | ||
09:17:59 | 1.439,69 | 0 | 0 | 0 | 0 | ||
09:17:44 | 1.439,78 | 0 | 0 | 0 | 0 | ||
09:17:29 | 1.439,52 | 0 | 0 | 0 | 0 | ||
09:17:14 | 1.439,24 | 0 | 0 | 0 | 0 | ||
09:16:59 | 1.438,74 | 0 | 0 | 0 | 0 | ||
09:16:44 | 1.438,68 | 0 | 0 | 0 | 0 | ||
09:16:29 | 1.438,48 | 0 | 0 | 0 | 0 | ||
09:16:14 | 1.438,46 | 0 | 0 | 0 | 0 | ||
09:15:59 | 1.438,48 | 0 | 0 | 0 | 0 | ||
09:15:44 | 1.438,37 | 0 | 0 | 0 | 0 | ||
09:15:29 | 1.438,07 | 0 | 0 | 0 | 0 | ||
09:15:14 | 1.438,1 | 0 | 0 | 0 | 0 | ||
09:14:59 | 1.436,36 | 0 | 0 | 0 | 0 | ||
09:14:44 | 1.436,76 | 0 | 0 | 0 | 0 | ||
09:14:29 | 1.437,64 | 0 | 0 | 0 | 0 | ||
09:14:14 | 1.437,49 | 0 | 0 | 0 | 0 | ||
09:13:59 | 1.437,73 | 0 | 0 | 0 | 0 | ||
09:13:44 | 1.437,84 | 0 | 0 | 0 | 0 | ||
09:13:29 | 1.437,83 | 0 | 0 | 0 | 0 | ||
09:13:14 | 1.437,94 | 0 | 0 | 0 | 0 | ||
09:12:59 | 1.438,39 | 0 | 0 | 0 | 0 | ||
09:12:44 | 1.438,46 | 0 | 0 | 0 | 0 | ||
09:12:29 | 1.438,33 | 0 | 0 | 0 | 0 | ||
09:12:14 | 1.438,28 | 0 | 0 | 0 | 0 | ||
09:11:59 | 1.438 | 0 | 0 | 0 | 0 | ||
09:11:44 | 1.437,89 | 0 | 0 | 0 | 0 | ||
09:11:29 | 1.437,74 | 0 | 0 | 0 | 0 | ||
09:11:14 | 1.436,53 | 0 | 0 | 0 | 0 | ||
09:10:59 | 1.437,78 | 0 | 0 | 0 | 0 | ||
09:10:44 | 1.437,23 | 0 | 0 | 0 | 0 | ||
09:10:29 | 1.437,28 | 0 | 0 | 0 | 0 | ||
09:10:14 | 1.436,91 | 0 | 0 | 0 | 0 | ||
09:09:59 | 1.437,33 | 0 | 0 | 0 | 0 | ||
09:09:44 | 1.437,36 | 0 | 0 | 0 | 0 | ||
09:09:29 | 1.437,54 | 0 | 0 | 0 | 0 | ||
09:09:14 | 1.437,47 | 0 | 0 | 0 | 0 | ||
09:08:59 | 1.437,74 | 0 | 0 | 0 | 0 | ||
09:08:44 | 1.437,77 | 0 | 0 | 0 | 0 | ||
09:08:29 | 1.437,68 | 0 | 0 | 0 | 0 | ||
09:08:14 | 1.437,77 | 0 | 0 | 0 | 0 | ||
09:07:59 | 1.437,3 | 0 | 0 | 0 | 0 | ||
09:07:44 | 1.437,56 | 0 | 0 | 0 | 0 | ||
09:07:29 | 1.437,41 | 0 | 0 | 0 | 0 | ||
09:07:14 | 1.437,67 | 0 | 0 | 0 | 0 | ||
09:06:59 | 1.438,71 | 0 | 0 | 0 | 0 | ||
09:06:44 | 1.437,64 | 0 | 0 | 0 | 0 | ||
09:06:29 | 1.439,27 | 0 | 0 | 0 | 0 | ||
09:06:14 | 1.439,5 | 0 | 0 | 0 | 0 | ||
09:05:59 | 1.439,39 | 0 | 0 | 0 | 0 | ||
09:05:44 | 1.439,33 | 0 | 0 | 0 | 0 | ||
09:05:29 | 1.439,26 | 0 | 0 | 0 | 0 | ||
09:05:14 | 1.439,39 | 0 | 0 | 0 | 0 | ||
09:04:59 | 1.439,4 | 0 | 0 | 0 | 0 | ||
09:04:44 | 1.439,7 | 0 | 0 | 0 | 0 | ||
09:04:29 | 1.439,48 | 0 | 0 | 0 | 0 | ||
09:04:14 | 1.439,02 | 0 | 0 | 0 | 0 | ||
09:03:59 | 1.439,32 | 0 | 0 | 0 | 0 | ||
09:03:44 | 1.439,31 | 0 | 0 | 0 | 0 | ||
09:03:29 | 1.439,32 | 0 | 0 | 0 | 0 | ||
09:03:14 | 1.437,68 | 0 | 0 | 0 | 0 | ||
09:02:59 | 1.437,33 | 0 | 0 | 0 | 0 | ||
09:02:44 | 1.437,45 | 0 | 0 | 0 | 0 | ||
09:02:29 | 1.437,2 | 0 | 0 | 0 | 0 | ||
09:02:14 | 1.437,62 | 0 | 0 | 0 | 0 | ||
09:01:59 | 1.437,6 | 0 | 0 | 0 | 0 | ||
09:01:44 | 1.437,95 | 0 | 0 | 0 | 0 | ||
09:01:29 | 1.437,65 | 0 | 0 | 0 | 0 | ||
09:01:14 | 1.437,24 | 0 | 0 | 0 | 0 | ||
09:00:59 | 1.437,68 | 0 | 0 | 0 | 0 | ||
09:00:44 | 1.439,28 | 0 | 0 | 0 | 0 | ||
09:00:29 | 1.438,39 | 0 | 0 | 0 | 0 | ||
09:00:14 | 1.438,75 | 0 | 0 | 0 | 0 |