Orderbuch Solactive European Green Deal Selection AR5% Index

1.439,77 +0,13% +1,88
09:23:44 Uhr Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
WKN: SL0CG7
ISIN: DE000SL0CG79
Typ: Index

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
09:23:44 1.439,77 
0
0
09:23:29 1.439,79 
0
0
09:23:14 1.439,69 
0
0
09:22:59 1.439,69 
0
0
09:22:44 1.439,85 
0
0
09:22:29 1.439,74 
0
0
09:22:14 1.439,76 
0
0
09:21:59 1.439,57 
0
0
09:21:44 1.439,81 
0
0
09:21:29 1.439,8 
0
0
09:21:14 1.439,72 
0
0
09:20:59 1.439,66 
0
0
09:20:44 1.439,65 
0
0
09:20:29 1.439,45 
0
0
09:20:14 1.439,76 
0
0
09:19:59 1.438,83 
0
0
09:19:44 1.438,79 
0
0
09:19:29 1.438,69 
0
0
09:19:14 1.440,27 
0
0
09:18:59 1.440,31 
0
0
09:18:44 1.440,14 
0
0
09:18:29 1.440 
0
0
09:18:14 1.439,94 
0
0
09:17:59 1.439,69 
0
0
09:17:44 1.439,78 
0
0
09:17:29 1.439,52 
0
0
09:17:14 1.439,24 
0
0
09:16:59 1.438,74 
0
0
09:16:44 1.438,68 
0
0
09:16:29 1.438,48 
0
0
09:16:14 1.438,46 
0
0
09:15:59 1.438,48 
0
0
09:15:44 1.438,37 
0
0
09:15:29 1.438,07 
0
0
09:15:14 1.438,1 
0
0
09:14:59 1.436,36 
0
0
09:14:44 1.436,76 
0
0
09:14:29 1.437,64 
0
0
09:14:14 1.437,49 
0
0
09:13:59 1.437,73 
0
0
09:13:44 1.437,84 
0
0
09:13:29 1.437,83 
0
0
09:13:14 1.437,94 
0
0
09:12:59 1.438,39 
0
0
09:12:44 1.438,46 
0
0
09:12:29 1.438,33 
0
0
09:12:14 1.438,28 
0
0
09:11:59 1.438 
0
0
09:11:44 1.437,89 
0
0
09:11:29 1.437,74 
0
0
09:11:14 1.436,53 
0
0
09:10:59 1.437,78 
0
0
09:10:44 1.437,23 
0
0
09:10:29 1.437,28 
0
0
09:10:14 1.436,91 
0
0
09:09:59 1.437,33 
0
0
09:09:44 1.437,36 
0
0
09:09:29 1.437,54 
0
0
09:09:14 1.437,47 
0
0
09:08:59 1.437,74 
0
0
09:08:44 1.437,77 
0
0
09:08:29 1.437,68 
0
0
09:08:14 1.437,77 
0
0
09:07:59 1.437,3 
0
0
09:07:44 1.437,56 
0
0
09:07:29 1.437,41 
0
0
09:07:14 1.437,67 
0
0
09:06:59 1.438,71 
0
0
09:06:44 1.437,64 
0
0
09:06:29 1.439,27 
0
0
09:06:14 1.439,5 
0
0
09:05:59 1.439,39 
0
0
09:05:44 1.439,33 
0
0
09:05:29 1.439,26 
0
0
09:05:14 1.439,39 
0
0
09:04:59 1.439,4 
0
0
09:04:44 1.439,7 
0
0
09:04:29 1.439,48 
0
0
09:04:14 1.439,02 
0
0
09:03:59 1.439,32 
0
0
09:03:44 1.439,31 
0
0
09:03:29 1.439,32 
0
0
09:03:14 1.437,68 
0
0
09:02:59 1.437,33 
0
0
09:02:44 1.437,45 
0
0
09:02:29 1.437,2 
0
0
09:02:14 1.437,62 
0
0
09:01:59 1.437,6 
0
0
09:01:44 1.437,95 
0
0
09:01:29 1.437,65 
0
0
09:01:14 1.437,24 
0
0
09:00:59 1.437,68 
0
0
09:00:44 1.439,28 
0
0
09:00:29 1.438,39 
0
0
09:00:14 1.438,75 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen