Orderbuch Solactive GBS Sweden Investable Universe Index NTR

1.841,05 -0,59% -10,89
13.12.24 23:00:06 Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
WKN: SL0J4X
ISIN: DE000SL0J4X8
Typ: Index

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:00:06 1.841,05 
0
0
22:29:46 1.841,05 
0
0
22:29:31 1.841,05 
0
0
22:29:16 1.841,05 
0
0
22:29:01 1.841,05 
0
0
22:28:46 1.841,05 
0
0
22:28:31 1.841,05 
0
0
22:28:16 1.841,05 
0
0
22:28:01 1.841,05 
0
0
22:27:46 1.841,05 
0
0
22:27:31 1.841,05 
0
0
22:27:16 1.841,05 
0
0
22:27:01 1.841,05 
0
0
22:26:46 1.841,05 
0
0
22:26:31 1.841,05 
0
0
22:26:16 1.841,05 
0
0
22:26:01 1.841,05 
0
0
22:25:46 1.841,05 
0
0
22:25:31 1.841,05 
0
0
22:25:16 1.841,05 
0
0
22:25:01 1.841,05 
0
0
22:24:46 1.841,05 
0
0
22:24:31 1.841,05 
0
0
22:24:16 1.841,05 
0
0
22:24:01 1.841,05 
0
0
22:23:46 1.841,05 
0
0
22:23:31 1.841,05 
0
0
22:23:16 1.841,05 
0
0
22:23:01 1.841,05 
0
0
22:22:46 1.841,05 
0
0
22:22:31 1.841,05 
0
0
22:22:16 1.841,05 
0
0
22:22:01 1.841,05 
0
0
22:21:46 1.841,05 
0
0
22:21:31 1.841,05 
0
0
22:21:16 1.841,05 
0
0
22:21:01 1.841,05 
0
0
22:20:46 1.841,05 
0
0
22:20:31 1.841,05 
0
0
22:20:16 1.841,05 
0
0
22:20:01 1.841,05 
0
0
22:19:46 1.841,05 
0
0
22:19:31 1.841,05 
0
0
22:19:16 1.841,05 
0
0
22:19:01 1.841,05 
0
0
22:18:46 1.841,05 
0
0
22:18:31 1.841,05 
0
0
22:18:16 1.841,05 
0
0
22:18:01 1.841,05 
0
0
22:17:46 1.841,05 
0
0
22:17:31 1.841,05 
0
0
22:17:16 1.841,05 
0
0
22:17:01 1.841,05 
0
0
22:16:46 1.841,05 
0
0
22:16:31 1.841,05 
0
0
22:16:16 1.841,05 
0
0
22:16:01 1.841,05 
0
0
22:15:46 1.841,05 
0
0
22:15:31 1.841,05 
0
0
22:15:16 1.841,05 
0
0
22:15:01 1.841,05 
0
0
22:14:46 1.841,05 
0
0
22:14:31 1.841,05 
0
0
22:14:16 1.841,05 
0
0
22:14:01 1.841,05 
0
0
22:13:46 1.841,05 
0
0
22:13:31 1.841,05 
0
0
22:13:16 1.841,05 
0
0
22:13:01 1.841,05 
0
0
22:12:46 1.841,05 
0
0
22:12:31 1.841,05 
0
0
22:12:16 1.841,05 
0
0
22:12:01 1.841,05 
0
0
22:11:46 1.841,05 
0
0
22:11:31 1.841,05 
0
0
22:11:16 1.841,05 
0
0
22:11:01 1.841,05 
0
0
22:10:46 1.841,05 
0
0
22:10:31 1.841,05 
0
0
22:10:16 1.841,05 
0
0
22:10:01 1.841,05 
0
0
22:09:46 1.841,05 
0
0
22:09:31 1.841,05 
0
0
22:09:16 1.841,05 
0
0
22:09:01 1.841,05 
0
0
22:08:46 1.841,05 
0
0
22:08:16 1.841,05 
0
0
22:08:01 1.841,05 
0
0
22:07:46 1.841,05 
0
0
22:07:31 1.841,05 
0
0
22:07:16 1.841,05 
0
0
22:07:01 1.841,05 
0
0
22:06:46 1.841,05 
0
0
22:06:31 1.841,05 
0
0
22:06:16 1.841,05 
0
0
22:06:01 1.841,05 
0
0
22:05:46 1.841,05 
0
0
22:05:31 1.841,05 
0
0
22:05:16 1.841,05 
0
0
22:05:01 1.841,05 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen