Top-News
Orderbuch Solactive GFS Global Markets ex United States Value Style CAD Index NTR
WKN: SL0KL9
ISIN: DE000SL0KL98
Typ: Index
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:26:36 | 2.332,76 | 0 | 0 | 0 | 0 | ||
| 14:26:21 | 2.332,87 | 0 | 0 | 0 | 0 | ||
| 14:26:06 | 2.332,85 | 0 | 0 | 0 | 0 | ||
| 14:25:51 | 2.332,73 | 0 | 0 | 0 | 0 | ||
| 14:25:36 | 2.332,96 | 0 | 0 | 0 | 0 | ||
| 14:25:21 | 2.332,85 | 0 | 0 | 0 | 0 | ||
| 14:25:06 | 2.333,28 | 0 | 0 | 0 | 0 | ||
| 14:24:51 | 2.332,98 | 0 | 0 | 0 | 0 | ||
| 14:24:36 | 2.332,98 | 0 | 0 | 0 | 0 | ||
| 14:24:21 | 2.332,95 | 0 | 0 | 0 | 0 | ||
| 14:24:06 | 2.332,85 | 0 | 0 | 0 | 0 | ||
| 14:23:51 | 2.332,85 | 0 | 0 | 0 | 0 | ||
| 14:23:36 | 2.332,97 | 0 | 0 | 0 | 0 | ||
| 14:23:21 | 2.333,18 | 0 | 0 | 0 | 0 | ||
| 14:23:06 | 2.333,2 | 0 | 0 | 0 | 0 | ||
| 14:22:51 | 2.333,1 | 0 | 0 | 0 | 0 | ||
| 14:22:36 | 2.332,99 | 0 | 0 | 0 | 0 | ||
| 14:22:21 | 2.333,05 | 0 | 0 | 0 | 0 | ||
| 14:22:06 | 2.333,03 | 0 | 0 | 0 | 0 | ||
| 14:21:51 | 2.332,9 | 0 | 0 | 0 | 0 | ||
| 14:21:36 | 2.332,64 | 0 | 0 | 0 | 0 | ||
| 14:21:21 | 2.332,6 | 0 | 0 | 0 | 0 | ||
| 14:21:06 | 2.332,65 | 0 | 0 | 0 | 0 | ||
| 14:20:51 | 2.332,57 | 0 | 0 | 0 | 0 | ||
| 14:20:36 | 2.332,31 | 0 | 0 | 0 | 0 | ||
| 14:20:21 | 2.332,41 | 0 | 0 | 0 | 0 | ||
| 14:20:06 | 2.332,35 | 0 | 0 | 0 | 0 | ||
| 14:19:51 | 2.332,14 | 0 | 0 | 0 | 0 | ||
| 14:19:36 | 2.332,19 | 0 | 0 | 0 | 0 | ||
| 14:19:21 | 2.332,21 | 0 | 0 | 0 | 0 | ||
| 14:19:06 | 2.332,18 | 0 | 0 | 0 | 0 | ||
| 14:18:51 | 2.332,12 | 0 | 0 | 0 | 0 | ||
| 14:18:36 | 2.331,95 | 0 | 0 | 0 | 0 | ||
| 14:18:21 | 2.332,07 | 0 | 0 | 0 | 0 | ||
| 14:18:06 | 2.331,8 | 0 | 0 | 0 | 0 | ||
| 14:17:51 | 2.331,66 | 0 | 0 | 0 | 0 | ||
| 14:17:36 | 2.331,77 | 0 | 0 | 0 | 0 | ||
| 14:17:21 | 2.331,64 | 0 | 0 | 0 | 0 | ||
| 14:17:06 | 2.331,66 | 0 | 0 | 0 | 0 | ||
| 14:16:51 | 2.331,68 | 0 | 0 | 0 | 0 | ||
| 14:16:36 | 2.331,71 | 0 | 0 | 0 | 0 | ||
| 14:16:21 | 2.331,56 | 0 | 0 | 0 | 0 | ||
| 14:16:06 | 2.331,52 | 0 | 0 | 0 | 0 | ||
| 14:15:51 | 2.331,49 | 0 | 0 | 0 | 0 | ||
| 14:15:36 | 2.331,52 | 0 | 0 | 0 | 0 | ||
| 14:15:21 | 2.331,39 | 0 | 0 | 0 | 0 | ||
| 14:15:06 | 2.331,49 | 0 | 0 | 0 | 0 | ||
| 14:14:51 | 2.331,6 | 0 | 0 | 0 | 0 | ||
| 14:14:36 | 2.331,58 | 0 | 0 | 0 | 0 | ||
| 14:14:21 | 2.331,5 | 0 | 0 | 0 | 0 | ||
| 14:14:06 | 2.331,38 | 0 | 0 | 0 | 0 | ||
| 14:13:51 | 2.331,36 | 0 | 0 | 0 | 0 | ||
| 14:13:36 | 2.331,27 | 0 | 0 | 0 | 0 | ||
| 14:13:21 | 2.331,34 | 0 | 0 | 0 | 0 | ||
| 14:13:06 | 2.331,29 | 0 | 0 | 0 | 0 | ||
| 14:12:51 | 2.331,33 | 0 | 0 | 0 | 0 | ||
| 14:12:36 | 2.331,3 | 0 | 0 | 0 | 0 | ||
| 14:12:21 | 2.331,48 | 0 | 0 | 0 | 0 | ||
| 14:12:06 | 2.331,43 | 0 | 0 | 0 | 0 | ||
| 14:11:51 | 2.331,45 | 0 | 0 | 0 | 0 | ||
| 14:11:36 | 2.331,77 | 0 | 0 | 0 | 0 | ||
| 14:11:21 | 2.331,37 | 0 | 0 | 0 | 0 | ||
| 14:11:06 | 2.331,26 | 0 | 0 | 0 | 0 | ||
| 14:10:51 | 2.331,32 | 0 | 0 | 0 | 0 | ||
| 14:10:36 | 2.331,25 | 0 | 0 | 0 | 0 | ||
| 14:10:21 | 2.331,32 | 0 | 0 | 0 | 0 | ||
| 14:10:06 | 2.331,23 | 0 | 0 | 0 | 0 | ||
| 14:09:51 | 2.331,31 | 0 | 0 | 0 | 0 | ||
| 14:09:36 | 2.331,3 | 0 | 0 | 0 | 0 | ||
| 14:09:21 | 2.331,4 | 0 | 0 | 0 | 0 | ||
| 14:09:06 | 2.331,32 | 0 | 0 | 0 | 0 | ||
| 14:08:51 | 2.331,33 | 0 | 0 | 0 | 0 | ||
| 14:08:36 | 2.331,33 | 0 | 0 | 0 | 0 | ||
| 14:08:21 | 2.331,38 | 0 | 0 | 0 | 0 | ||
| 14:08:06 | 2.331,3 | 0 | 0 | 0 | 0 | ||
| 14:07:51 | 2.331,46 | 0 | 0 | 0 | 0 | ||
| 14:07:36 | 2.331,38 | 0 | 0 | 0 | 0 | ||
| 14:07:21 | 2.331,5 | 0 | 0 | 0 | 0 | ||
| 14:07:06 | 2.331,49 | 0 | 0 | 0 | 0 | ||
| 14:06:51 | 2.331,67 | 0 | 0 | 0 | 0 | ||
| 14:06:36 | 2.331,38 | 0 | 0 | 0 | 0 | ||
| 14:06:21 | 2.331,55 | 0 | 0 | 0 | 0 | ||
| 14:06:06 | 2.331,36 | 0 | 0 | 0 | 0 | ||
| 14:05:51 | 2.331,46 | 0 | 0 | 0 | 0 | ||
| 14:05:36 | 2.331,59 | 0 | 0 | 0 | 0 | ||
| 14:05:21 | 2.331,4 | 0 | 0 | 0 | 0 | ||
| 14:05:06 | 2.331,2 | 0 | 0 | 0 | 0 | ||
| 14:04:51 | 2.331,36 | 0 | 0 | 0 | 0 | ||
| 14:04:36 | 2.331,27 | 0 | 0 | 0 | 0 | ||
| 14:04:21 | 2.331,21 | 0 | 0 | 0 | 0 | ||
| 14:04:06 | 2.331,26 | 0 | 0 | 0 | 0 | ||
| 14:03:51 | 2.331,14 | 0 | 0 | 0 | 0 | ||
| 14:03:36 | 2.331,27 | 0 | 0 | 0 | 0 | ||
| 14:03:21 | 2.331,16 | 0 | 0 | 0 | 0 | ||
| 14:03:06 | 2.331,21 | 0 | 0 | 0 | 0 | ||
| 14:02:51 | 2.331,24 | 0 | 0 | 0 | 0 | ||
| 14:02:36 | 2.331,16 | 0 | 0 | 0 | 0 | ||
| 14:02:21 | 2.331,25 | 0 | 0 | 0 | 0 | ||
| 14:02:06 | 2.331,23 | 0 | 0 | 0 | 0 | ||
| 14:01:51 | 2.331,16 | 0 | 0 | 0 | 0 |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
