Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:00:05 | 568,95 | 0 | 0 | 0 | 0 | ||
22:31:58 | 568,95 | 0 | 0 | 0 | 0 | ||
22:31:43 | 568,92 | 0 | 0 | 0 | 0 | ||
22:31:28 | 568,95 | 0 | 0 | 0 | 0 | ||
22:31:13 | 568,98 | 0 | 0 | 0 | 0 | ||
22:30:58 | 568,98 | 0 | 0 | 0 | 0 | ||
22:30:43 | 569,00 | 0 | 0 | 0 | 0 | ||
22:30:28 | 569,04 | 0 | 0 | 0 | 0 | ||
22:30:13 | 569,04 | 0 | 0 | 0 | 0 | ||
22:29:58 | 569,05 | 0 | 0 | 0 | 0 | ||
22:29:43 | 568,94 | 0 | 0 | 0 | 0 | ||
22:29:28 | 568,95 | 0 | 0 | 0 | 0 | ||
22:29:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:28:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:28:43 | 568,94 | 0 | 0 | 0 | 0 | ||
22:28:28 | 568,93 | 0 | 0 | 0 | 0 | ||
22:28:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:27:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:27:43 | 568,93 | 0 | 0 | 0 | 0 | ||
22:27:28 | 568,94 | 0 | 0 | 0 | 0 | ||
22:27:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:26:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:26:43 | 568,94 | 0 | 0 | 0 | 0 | ||
22:26:28 | 568,95 | 0 | 0 | 0 | 0 | ||
22:26:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:25:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:25:43 | 568,95 | 0 | 0 | 0 | 0 | ||
22:25:28 | 568,92 | 0 | 0 | 0 | 0 | ||
22:25:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:24:58 | 568,89 | 0 | 0 | 0 | 0 | ||
22:24:43 | 568,94 | 0 | 0 | 0 | 0 | ||
22:24:28 | 568,93 | 0 | 0 | 0 | 0 | ||
22:24:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:23:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:23:43 | 568,93 | 0 | 0 | 0 | 0 | ||
22:23:28 | 568,94 | 0 | 0 | 0 | 0 | ||
22:23:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:22:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:22:43 | 568,89 | 0 | 0 | 0 | 0 | ||
22:22:28 | 568,96 | 0 | 0 | 0 | 0 | ||
22:22:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:21:58 | 568,97 | 0 | 0 | 0 | 0 | ||
22:21:43 | 568,89 | 0 | 0 | 0 | 0 | ||
22:21:28 | 568,94 | 0 | 0 | 0 | 0 | ||
22:21:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:20:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:20:43 | 568,94 | 0 | 0 | 0 | 0 | ||
22:20:28 | 568,93 | 0 | 0 | 0 | 0 | ||
22:20:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:19:58 | 568,95 | 0 | 0 | 0 | 0 | ||
22:19:43 | 568,93 | 0 | 0 | 0 | 0 | ||
22:19:28 | 568,94 | 0 | 0 | 0 | 0 | ||
22:19:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:18:58 | 569,01 | 0 | 0 | 0 | 0 | ||
22:18:43 | 568,99 | 0 | 0 | 0 | 0 | ||
22:18:28 | 568,94 | 0 | 0 | 0 | 0 | ||
22:18:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:17:58 | 568,98 | 0 | 0 | 0 | 0 | ||
22:17:43 | 568,91 | 0 | 0 | 0 | 0 | ||
22:17:28 | 568,92 | 0 | 0 | 0 | 0 | ||
22:17:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:16:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:16:43 | 568,93 | 0 | 0 | 0 | 0 | ||
22:16:28 | 568,95 | 0 | 0 | 0 | 0 | ||
22:16:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:15:58 | 568,92 | 0 | 0 | 0 | 0 | ||
22:15:43 | 568,94 | 0 | 0 | 0 | 0 | ||
22:15:28 | 568,98 | 0 | 0 | 0 | 0 | ||
22:15:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:14:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:14:43 | 568,95 | 0 | 0 | 0 | 0 | ||
22:14:28 | 569,00 | 0 | 0 | 0 | 0 | ||
22:14:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:13:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:13:43 | 568,95 | 0 | 0 | 0 | 0 | ||
22:13:28 | 568,94 | 0 | 0 | 0 | 0 | ||
22:13:13 | 568,90 | 0 | 0 | 0 | 0 | ||
22:12:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:12:43 | 568,94 | 0 | 0 | 0 | 0 | ||
22:12:28 | 568,95 | 0 | 0 | 0 | 0 | ||
22:12:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:11:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:11:43 | 568,95 | 0 | 0 | 0 | 0 | ||
22:11:28 | 568,95 | 0 | 0 | 0 | 0 | ||
22:11:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:10:58 | 568,88 | 0 | 0 | 0 | 0 | ||
22:10:43 | 568,93 | 0 | 0 | 0 | 0 | ||
22:10:28 | 568,95 | 0 | 0 | 0 | 0 | ||
22:10:13 | 568,94 | 0 | 0 | 0 | 0 | ||
22:09:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:09:43 | 568,94 | 0 | 0 | 0 | 0 | ||
22:09:28 | 568,94 | 0 | 0 | 0 | 0 | ||
22:09:13 | 568,93 | 0 | 0 | 0 | 0 | ||
22:08:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:08:43 | 568,92 | 0 | 0 | 0 | 0 | ||
22:08:28 | 568,99 | 0 | 0 | 0 | 0 | ||
22:08:13 | 568,95 | 0 | 0 | 0 | 0 | ||
22:07:58 | 568,94 | 0 | 0 | 0 | 0 | ||
22:07:43 | 568,94 | 0 | 0 | 0 | 0 | ||
22:07:28 | 568,95 | 0 | 0 | 0 | 0 |