Orderbuch Solactive Global Cyber Security Index Canadian Dollar Hedged

568,95 -1,42% -8,22
23:00:05 Uhr Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
WKN: SLA384
ISIN: DE000SLA3843
Typ: Index

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:00:05 568,95 
0
0
22:31:58 568,95 
0
0
22:31:43 568,92 
0
0
22:31:28 568,95 
0
0
22:31:13 568,98 
0
0
22:30:58 568,98 
0
0
22:30:43 569,00 
0
0
22:30:28 569,04 
0
0
22:30:13 569,04 
0
0
22:29:58 569,05 
0
0
22:29:43 568,94 
0
0
22:29:28 568,95 
0
0
22:29:13 568,95 
0
0
22:28:58 568,94 
0
0
22:28:43 568,94 
0
0
22:28:28 568,93 
0
0
22:28:13 568,94 
0
0
22:27:58 568,94 
0
0
22:27:43 568,93 
0
0
22:27:28 568,94 
0
0
22:27:13 568,94 
0
0
22:26:58 568,94 
0
0
22:26:43 568,94 
0
0
22:26:28 568,95 
0
0
22:26:13 568,94 
0
0
22:25:58 568,94 
0
0
22:25:43 568,95 
0
0
22:25:28 568,92 
0
0
22:25:13 568,95 
0
0
22:24:58 568,89 
0
0
22:24:43 568,94 
0
0
22:24:28 568,93 
0
0
22:24:13 568,95 
0
0
22:23:58 568,94 
0
0
22:23:43 568,93 
0
0
22:23:28 568,94 
0
0
22:23:13 568,94 
0
0
22:22:58 568,94 
0
0
22:22:43 568,89 
0
0
22:22:28 568,96 
0
0
22:22:13 568,94 
0
0
22:21:58 568,97 
0
0
22:21:43 568,89 
0
0
22:21:28 568,94 
0
0
22:21:13 568,94 
0
0
22:20:58 568,94 
0
0
22:20:43 568,94 
0
0
22:20:28 568,93 
0
0
22:20:13 568,94 
0
0
22:19:58 568,95 
0
0
22:19:43 568,93 
0
0
22:19:28 568,94 
0
0
22:19:13 568,94 
0
0
22:18:58 569,01 
0
0
22:18:43 568,99 
0
0
22:18:28 568,94 
0
0
22:18:13 568,95 
0
0
22:17:58 568,98 
0
0
22:17:43 568,91 
0
0
22:17:28 568,92 
0
0
22:17:13 568,95 
0
0
22:16:58 568,94 
0
0
22:16:43 568,93 
0
0
22:16:28 568,95 
0
0
22:16:13 568,95 
0
0
22:15:58 568,92 
0
0
22:15:43 568,94 
0
0
22:15:28 568,98 
0
0
22:15:13 568,95 
0
0
22:14:58 568,94 
0
0
22:14:43 568,95 
0
0
22:14:28 569,00 
0
0
22:14:13 568,95 
0
0
22:13:58 568,94 
0
0
22:13:43 568,95 
0
0
22:13:28 568,94 
0
0
22:13:13 568,90 
0
0
22:12:58 568,94 
0
0
22:12:43 568,94 
0
0
22:12:28 568,95 
0
0
22:12:13 568,94 
0
0
22:11:58 568,94 
0
0
22:11:43 568,95 
0
0
22:11:28 568,95 
0
0
22:11:13 568,95 
0
0
22:10:58 568,88 
0
0
22:10:43 568,93 
0
0
22:10:28 568,95 
0
0
22:10:13 568,94 
0
0
22:09:58 568,94 
0
0
22:09:43 568,94 
0
0
22:09:28 568,94 
0
0
22:09:13 568,93 
0
0
22:08:58 568,94 
0
0
22:08:43 568,92 
0
0
22:08:28 568,99 
0
0
22:08:13 568,95 
0
0
22:07:58 568,94 
0
0
22:07:43 568,94 
0
0
22:07:28 568,95 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen