Top-News
Orderbuch Solactive Global Family Owned Companies Price Return CHF Index
WKN: SLA1BW
ISIN: DE000SLA1BW3
Typ: Index
Times & Sales: Stuttgart
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:00:11 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:59:56 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:59:41 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:59:26 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:59:11 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:58:56 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:58:41 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:58:26 | 141,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:58:11 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:57:56 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:57:41 | 141,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:57:26 | 141,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:57:11 | 141,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:56 | 141,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:41 | 141,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:26 | 141,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:11 | 141,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:56 | 141,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:41 | 141,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:26 | 141,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:11 | 141,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:54:56 | 141,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:54:41 | 141,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:54:26 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:54:11 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:56 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:41 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:26 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:11 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:56 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:41 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:26 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:11 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:56 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:41 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:26 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:11 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:56 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:41 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:26 | 141,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:11 | 141,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:49:56 | 141,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:49:41 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:49:26 | 141,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:49:11 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:48:56 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:48:41 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:48:26 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:48:11 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:56 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:41 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:26 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:11 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:56 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:41 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:26 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:11 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:56 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:41 | 141,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:26 | 141,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:11 | 141,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:56 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:41 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:26 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:11 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:56 | 141,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:41 | 141,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:26 | 141,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:11 | 141,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:42:56 | 141,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:42:41 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:42:26 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:42:11 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:41:56 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:41:41 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:41:26 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:41:11 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:40:56 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:40:41 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:40:26 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:40:11 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:39:56 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:39:41 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:39:26 | 141,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:39:11 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:38:56 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:38:41 | 141,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:38:26 | 141,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:38:11 | 141,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:37:56 | 141,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:37:41 | 141,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:37:26 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:37:11 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:36:56 | 141,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:36:41 | 141,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:36:26 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:36:11 | 141,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:56 | 141,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:41 | 141,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:26 | 141,55 € | 0 | 0 € | 0 | 0 € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen