Orderbuch Solactive Transatlantique Planete Index 5% AR


1.581,65		+0,96%	+15,10

21:14:16 Uhr Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SL0JPS

ISIN: DE000SL0JPS5

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:14:16	1.581,65	0	0	0	0
21:14:01	1.581,66	0	0	0	0
21:13:46	1.581,64	0	0	0	0
21:13:31	1.581,6	0	0	0	0
21:13:16	1.581,62	0	0	0	0
21:13:01	1.581,62	0	0	0	0
21:12:46	1.581,62	0	0	0	0
21:12:31	1.581,51	0	0	0	0
21:12:01	1.581,5	0	0	0	0
21:11:46	1.581,6	0	0	0	0
21:11:31	1.581,5	0	0	0	0
21:11:16	1.581,52	0	0	0	0
21:11:01	1.581,5	0	0	0	0
21:10:46	1.581,59	0	0	0	0
21:10:31	1.581,57	0	0	0	0
21:10:16	1.581,6	0	0	0	0
21:10:01	1.581,53	0	0	0	0
21:09:46	1.581,5	0	0	0	0
21:09:31	1.581,52	0	0	0	0
21:09:16	1.581,59	0	0	0	0
21:09:01	1.581,48	0	0	0	0
21:08:46	1.581,5	0	0	0	0
21:08:31	1.581,48	0	0	0	0
21:08:16	1.581,47	0	0	0	0
21:08:01	1.581,46	0	0	0	0
21:07:46	1.581,47	0	0	0	0
21:07:31	1.581,43	0	0	0	0
21:07:16	1.581,48	0	0	0	0
21:07:01	1.581,43	0	0	0	0
21:06:46	1.581,4	0	0	0	0
21:06:31	1.581,39	0	0	0	0
21:06:16	1.581,41	0	0	0	0
21:06:01	1.581,46	0	0	0	0
21:05:46	1.581,4	0	0	0	0
21:05:31	1.581,32	0	0	0	0
21:05:16	1.581,33	0	0	0	0
21:05:01	1.581,44	0	0	0	0
21:04:46	1.581,54	0	0	0	0
21:04:31	1.581,54	0	0	0	0
21:04:16	1.581,53	0	0	0	0
21:04:01	1.581,44	0	0	0	0
21:03:16	1.581,43	0	0	0	0
21:03:01	1.581,43	0	0	0	0
21:02:31	1.581,36	0	0	0	0
21:02:16	1.581,43	0	0	0	0
21:02:01	1.581,44	0	0	0	0
21:01:46	1.581,45	0	0	0	0
21:01:31	1.581,36	0	0	0	0
21:01:16	1.581,39	0	0	0	0
21:01:01	1.581,33	0	0	0	0
21:00:46	1.581,4	0	0	0	0
21:00:31	1.581,43	0	0	0	0
21:00:16	1.581,48	0	0	0	0
21:00:01	1.581,55	0	0	0	0
20:59:46	1.581,61	0	0	0	0
20:59:31	1.581,59	0	0	0	0
20:59:16	1.581,57	0	0	0	0
20:59:01	1.581,49	0	0	0	0
20:58:46	1.581,49	0	0	0	0
20:58:31	1.581,46	0	0	0	0
20:58:16	1.581,46	0	0	0	0
20:58:01	1.581,43	0	0	0	0
20:57:46	1.581,35	0	0	0	0
20:57:31	1.581,45	0	0	0	0
20:57:16	1.581,55	0	0	0	0
20:57:01	1.581,5	0	0	0	0
20:56:46	1.581,52	0	0	0	0
20:56:31	1.581,36	0	0	0	0
20:56:16	1.581,38	0	0	0	0
20:56:01	1.581,36	0	0	0	0
20:55:46	1.581,39	0	0	0	0
20:55:31	1.581,55	0	0	0	0
20:55:16	1.581,5	0	0	0	0
20:55:01	1.581,56	0	0	0	0
20:54:46	1.581,53	0	0	0	0
20:54:31	1.581,54	0	0	0	0
20:54:16	1.581,54	0	0	0	0
20:54:01	1.581,54	0	0	0	0
20:53:46	1.581,53	0	0	0	0
20:53:31	1.581,58	0	0	0	0
20:53:16	1.581,59	0	0	0	0
20:53:01	1.581,6	0	0	0	0
20:52:46	1.581,56	0	0	0	0
20:52:31	1.581,61	0	0	0	0
20:52:16	1.581,58	0	0	0	0
20:52:01	1.581,6	0	0	0	0
20:51:46	1.581,62	0	0	0	0
20:51:31	1.581,63	0	0	0	0
20:51:16	1.581,62	0	0	0	0
20:51:01	1.581,61	0	0	0	0
20:50:46	1.581,64	0	0	0	0
20:50:31	1.581,62	0	0	0	0
20:50:16	1.581,59	0	0	0	0
20:50:01	1.581,66	0	0	0	0
20:49:46	1.581,67	0	0	0	0
20:49:31	1.581,76	0	0	0	0
20:49:16	1.581,83	0	0	0	0
20:49:01	1.581,84	0	0	0	0
20:48:46	1.581,91	0	0	0	0
20:48:31	1.582,01	0	0	0	0

2 3 4 ... 36 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Geheimtipp!

Erstmals seit 150 Jahren – Neuer „Rockefeller-Moment“ im Rohstoffsektor!
weiterlesen»