Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.12.24 | 3.059,96 | 3.059,96 | 3.018,41 | 3.031,94 | 0 | - | |
09.12.24 | 3.101,83 | 3.104,66 | 3.064,74 | 3.065,26 | 0 | - | |
06.12.24 | 3.119,39 | 3.121,69 | 3.086,49 | 3.091,93 | 0 | - | |
05.12.24 | 3.125,86 | 3.111,8 | 3.104,91 | 3.105,68 | - | - | |
04.12.24 | 3.139,66 | 3.142,7 | 3.115,76 | 3.131,58 | 0 | - | |
03.12.24 | 3.157,14 | 3.163,29 | 3.128,94 | 3.144,24 | 0 | - | |
02.12.24 | 3.174,34 | 3.174,38 | 3.149,76 | 3.157,18 | 0 | - | |
29.11.24 | 3.174,96 | 3.183,16 | 3.170,39 | 3.170,39 | 0 | - | |
28.11.24 | 3.160,48 | 3.160,48 | 3.160,48 | 3.160,48 | 0 | - | |
27.11.24 | 3.176,67 | 3.199,58 | 3.156,53 | 3.160,48 | 0 | - | |
26.11.24 | 3.179,14 | 3.179,53 | 3.157,42 | 3.176,69 | 0 | - | |
25.11.24 | 3.168,46 | 3.197,78 | 3.187,21 | 3.187,25 | - | - | |
22.11.24 | 3.105,52 | 3.130,31 | 3.119,92 | 3.128,26 | - | - | |
21.11.24 | 3.056,9 | 3.094,84 | 3.089,28 | 3.090,27 | - | - | |
20.11.24 | 3.027,92 | 3.031,61 | 3.025,14 | 3.030,17 | - | - | |
19.11.24 | 3.029,68 | 3.033,02 | 2.999,85 | 3.028,02 | 0 | - | |
18.11.24 | 3.018,77 | 3.044,88 | 3.018,47 | 3.033,02 | 0 | - | |
15.11.24 | 3.033,25 | 3.045,9 | 3.015,41 | 3.019,54 | 0 | - | |
14.11.24 | 3.076,65 | 3.080,01 | 3.031,98 | 3.038,21 | 0 | - | |
13.11.24 | 3.090,61 | 3.083,96 | 3.074,57 | 3.076,65 | - | - | |
12.11.24 | 3.120,72 | 3.120,72 | 3.078,86 | 3.086,11 | 0 | - | |
11.11.24 | 3.136,87 | 3.133 | 3.128,15 | 3.129,79 | - | - |
1 Woche | 3.131,58 | -3,18% |
1 Monat | 3.129,79 | -3,13% |
3 Monate | 2.670,56 | +13,53% |
Lfd. Jahr | 2.544,31 | +19,17% |
1 Jahr | 2.370,65 | +27,89% |
3 Jahre | - | - |
Keine Daten vorhanden |