Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:35:23 | 471,52 | 0 | 0 | 0 | 0 | ||
10:34:23 | 471,54 | 0 | 0 | 0 | 0 | ||
10:33:23 | 471,53 | 0 | 0 | 0 | 0 | ||
10:32:23 | 471,59 | 0 | 0 | 0 | 0 | ||
10:31:23 | 471,65 | 0 | 0 | 0 | 0 | ||
10:30:23 | 471,65 | 0 | 0 | 0 | 0 | ||
10:29:23 | 471,69 | 0 | 0 | 0 | 0 | ||
10:28:23 | 471,74 | 0 | 0 | 0 | 0 | ||
10:27:23 | 471,72 | 0 | 0 | 0 | 0 | ||
10:26:23 | 471,70 | 0 | 0 | 0 | 0 | ||
10:25:23 | 471,69 | 0 | 0 | 0 | 0 | ||
10:24:23 | 471,68 | 0 | 0 | 0 | 0 | ||
10:23:23 | 471,73 | 0 | 0 | 0 | 0 | ||
10:22:23 | 471,77 | 0 | 0 | 0 | 0 | ||
10:21:23 | 471,72 | 0 | 0 | 0 | 0 | ||
10:20:23 | 471,69 | 0 | 0 | 0 | 0 | ||
10:19:23 | 471,75 | 0 | 0 | 0 | 0 | ||
10:18:23 | 471,79 | 0 | 0 | 0 | 0 | ||
10:17:23 | 471,81 | 0 | 0 | 0 | 0 | ||
10:16:23 | 471,87 | 0 | 0 | 0 | 0 | ||
10:15:23 | 471,88 | 0 | 0 | 0 | 0 | ||
10:14:23 | 471,93 | 0 | 0 | 0 | 0 | ||
10:13:23 | 471,92 | 0 | 0 | 0 | 0 | ||
10:12:23 | 471,94 | 0 | 0 | 0 | 0 | ||
10:11:23 | 471,86 | 0 | 0 | 0 | 0 | ||
10:10:23 | 471,92 | 0 | 0 | 0 | 0 | ||
10:09:23 | 471,92 | 0 | 0 | 0 | 0 | ||
10:08:23 | 471,94 | 0 | 0 | 0 | 0 | ||
10:07:23 | 471,95 | 0 | 0 | 0 | 0 | ||
10:06:23 | 471,90 | 0 | 0 | 0 | 0 | ||
10:05:23 | 471,90 | 0 | 0 | 0 | 0 | ||
10:04:23 | 471,92 | 0 | 0 | 0 | 0 | ||
10:03:23 | 471,95 | 0 | 0 | 0 | 0 | ||
10:02:23 | 471,89 | 0 | 0 | 0 | 0 | ||
10:01:23 | 471,88 | 0 | 0 | 0 | 0 | ||
10:00:23 | 471,95 | 0 | 0 | 0 | 0 | ||
09:59:23 | 471,92 | 0 | 0 | 0 | 0 | ||
09:58:23 | 471,96 | 0 | 0 | 0 | 0 | ||
09:57:23 | 472,02 | 0 | 0 | 0 | 0 | ||
09:56:23 | 471,99 | 0 | 0 | 0 | 0 | ||
09:55:23 | 472,03 | 0 | 0 | 0 | 0 | ||
09:54:23 | 471,99 | 0 | 0 | 0 | 0 | ||
09:53:23 | 471,94 | 0 | 0 | 0 | 0 | ||
09:52:23 | 471,99 | 0 | 0 | 0 | 0 | ||
09:51:23 | 472,02 | 0 | 0 | 0 | 0 | ||
09:50:23 | 472,04 | 0 | 0 | 0 | 0 | ||
09:49:23 | 472,05 | 0 | 0 | 0 | 0 | ||
09:48:23 | 472,03 | 0 | 0 | 0 | 0 | ||
09:47:23 | 472,04 | 0 | 0 | 0 | 0 | ||
09:46:23 | 472,08 | 0 | 0 | 0 | 0 | ||
09:45:23 | 472,09 | 0 | 0 | 0 | 0 | ||
09:44:23 | 472,09 | 0 | 0 | 0 | 0 | ||
09:43:23 | 472,02 | 0 | 0 | 0 | 0 | ||
09:42:23 | 472,04 | 0 | 0 | 0 | 0 | ||
09:41:23 | 472,02 | 0 | 0 | 0 | 0 | ||
09:40:23 | 471,99 | 0 | 0 | 0 | 0 | ||
09:39:23 | 471,95 | 0 | 0 | 0 | 0 | ||
09:38:23 | 471,98 | 0 | 0 | 0 | 0 | ||
09:37:23 | 471,94 | 0 | 0 | 0 | 0 | ||
09:36:23 | 471,98 | 0 | 0 | 0 | 0 | ||
09:35:23 | 472,09 | 0 | 0 | 0 | 0 | ||
09:34:23 | 472,15 | 0 | 0 | 0 | 0 | ||
09:33:23 | 472,10 | 0 | 0 | 0 | 0 | ||
09:32:23 | 472,14 | 0 | 0 | 0 | 0 | ||
09:31:23 | 472,06 | 0 | 0 | 0 | 0 | ||
09:30:23 | 472,16 | 0 | 0 | 0 | 0 | ||
09:29:23 | 472,26 | 0 | 0 | 0 | 0 | ||
09:28:23 | 472,20 | 0 | 0 | 0 | 0 | ||
09:27:23 | 472,33 | 0 | 0 | 0 | 0 | ||
09:26:23 | 472,34 | 0 | 0 | 0 | 0 | ||
09:25:23 | 472,31 | 0 | 0 | 0 | 0 | ||
09:24:23 | 472,24 | 0 | 0 | 0 | 0 | ||
09:23:23 | 472,18 | 0 | 0 | 0 | 0 | ||
09:22:23 | 472,11 | 0 | 0 | 0 | 0 | ||
09:21:23 | 472,08 | 0 | 0 | 0 | 0 | ||
09:19:23 | 471,97 | 0 | 0 | 0 | 0 | ||
09:18:23 | 471,93 | 0 | 0 | 0 | 0 | ||
09:17:23 | 471,90 | 0 | 0 | 0 | 0 | ||
09:16:23 | 471,85 | 0 | 0 | 0 | 0 | ||
09:15:23 | 471,86 | 0 | 0 | 0 | 0 | ||
09:14:23 | 471,81 | 0 | 0 | 0 | 0 | ||
09:13:23 | 471,76 | 0 | 0 | 0 | 0 | ||
09:12:23 | 471,78 | 0 | 0 | 0 | 0 | ||
09:11:23 | 471,93 | 0 | 0 | 0 | 0 | ||
09:10:23 | 471,94 | 0 | 0 | 0 | 0 | ||
09:09:23 | 471,91 | 0 | 0 | 0 | 0 | ||
09:08:23 | 471,90 | 0 | 0 | 0 | 0 | ||
09:07:23 | 471,74 | 0 | 0 | 0 | 0 | ||
09:06:23 | 471,82 | 0 | 0 | 0 | 0 | ||
09:05:23 | 471,83 | 0 | 0 | 0 | 0 | ||
09:04:23 | 471,80 | 0 | 0 | 0 | 0 | ||
09:03:23 | 471,83 | 0 | 0 | 0 | 0 | ||
09:02:23 | 471,82 | 0 | 0 | 0 | 0 | ||
09:01:23 | 471,91 | 0 | 0 | 0 | 0 | ||
09:00:23 | 471,86 | 0 | 0 | 0 | 0 |