Orderbuch Solactive Value Investoren TR

471,52 -0,15% -0,71
10:35:23 Uhr Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
WKN: SLA5VA
ISIN: DE000SLA5VA8
Typ: Index

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
10:35:23 471,52 
0
0
10:34:23 471,54 
0
0
10:33:23 471,53 
0
0
10:32:23 471,59 
0
0
10:31:23 471,65 
0
0
10:30:23 471,65 
0
0
10:29:23 471,69 
0
0
10:28:23 471,74 
0
0
10:27:23 471,72 
0
0
10:26:23 471,70 
0
0
10:25:23 471,69 
0
0
10:24:23 471,68 
0
0
10:23:23 471,73 
0
0
10:22:23 471,77 
0
0
10:21:23 471,72 
0
0
10:20:23 471,69 
0
0
10:19:23 471,75 
0
0
10:18:23 471,79 
0
0
10:17:23 471,81 
0
0
10:16:23 471,87 
0
0
10:15:23 471,88 
0
0
10:14:23 471,93 
0
0
10:13:23 471,92 
0
0
10:12:23 471,94 
0
0
10:11:23 471,86 
0
0
10:10:23 471,92 
0
0
10:09:23 471,92 
0
0
10:08:23 471,94 
0
0
10:07:23 471,95 
0
0
10:06:23 471,90 
0
0
10:05:23 471,90 
0
0
10:04:23 471,92 
0
0
10:03:23 471,95 
0
0
10:02:23 471,89 
0
0
10:01:23 471,88 
0
0
10:00:23 471,95 
0
0
09:59:23 471,92 
0
0
09:58:23 471,96 
0
0
09:57:23 472,02 
0
0
09:56:23 471,99 
0
0
09:55:23 472,03 
0
0
09:54:23 471,99 
0
0
09:53:23 471,94 
0
0
09:52:23 471,99 
0
0
09:51:23 472,02 
0
0
09:50:23 472,04 
0
0
09:49:23 472,05 
0
0
09:48:23 472,03 
0
0
09:47:23 472,04 
0
0
09:46:23 472,08 
0
0
09:45:23 472,09 
0
0
09:44:23 472,09 
0
0
09:43:23 472,02 
0
0
09:42:23 472,04 
0
0
09:41:23 472,02 
0
0
09:40:23 471,99 
0
0
09:39:23 471,95 
0
0
09:38:23 471,98 
0
0
09:37:23 471,94 
0
0
09:36:23 471,98 
0
0
09:35:23 472,09 
0
0
09:34:23 472,15 
0
0
09:33:23 472,10 
0
0
09:32:23 472,14 
0
0
09:31:23 472,06 
0
0
09:30:23 472,16 
0
0
09:29:23 472,26 
0
0
09:28:23 472,20 
0
0
09:27:23 472,33 
0
0
09:26:23 472,34 
0
0
09:25:23 472,31 
0
0
09:24:23 472,24 
0
0
09:23:23 472,18 
0
0
09:22:23 472,11 
0
0
09:21:23 472,08 
0
0
09:19:23 471,97 
0
0
09:18:23 471,93 
0
0
09:17:23 471,90 
0
0
09:16:23 471,85 
0
0
09:15:23 471,86 
0
0
09:14:23 471,81 
0
0
09:13:23 471,76 
0
0
09:12:23 471,78 
0
0
09:11:23 471,93 
0
0
09:10:23 471,94 
0
0
09:09:23 471,91 
0
0
09:08:23 471,90 
0
0
09:07:23 471,74 
0
0
09:06:23 471,82 
0
0
09:05:23 471,83 
0
0
09:04:23 471,80 
0
0
09:03:23 471,83 
0
0
09:02:23 471,82 
0
0
09:01:23 471,91 
0
0
09:00:23 471,86 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen