Orderbuch SPI® SMALL TR


26.337,55		-0,06%	-16,78

13:12:00 Uhr Indizes Schweiz

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: CH0000629755

Typ: Index

Times & Sales: Indizes Schweiz

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
13:12:00	26.337,55 CHF	0	0 CHF	0	0 CHF
13:09:00	26.339,38 CHF	0	0 CHF	0	0 CHF
13:06:00	26.331,94 CHF	0	0 CHF	0	0 CHF
13:03:00	26.334,15 CHF	0	0 CHF	0	0 CHF
13:00:00	26.338 CHF	0	0 CHF	0	0 CHF
12:57:00	26.344,94 CHF	0	0 CHF	0	0 CHF
12:54:00	26.343,07 CHF	0	0 CHF	0	0 CHF
12:51:00	26.350,67 CHF	0	0 CHF	0	0 CHF
12:48:00	26.351,4 CHF	0	0 CHF	0	0 CHF
12:45:00	26.344,29 CHF	0	0 CHF	0	0 CHF
12:42:00	26.342,37 CHF	0	0 CHF	0	0 CHF
12:39:00	26.339,66 CHF	0	0 CHF	0	0 CHF
12:36:00	26.342,89 CHF	0	0 CHF	0	0 CHF
12:33:00	26.353,23 CHF	0	0 CHF	0	0 CHF
12:30:00	26.353,27 CHF	0	0 CHF	0	0 CHF
12:27:00	26.357,78 CHF	0	0 CHF	0	0 CHF
12:24:00	26.354,2 CHF	0	0 CHF	0	0 CHF
12:21:00	26.351,47 CHF	0	0 CHF	0	0 CHF
12:18:00	26.347,93 CHF	0	0 CHF	0	0 CHF
12:15:00	26.352,8 CHF	0	0 CHF	0	0 CHF
12:12:00	26.351,09 CHF	0	0 CHF	0	0 CHF
12:09:00	26.352,47 CHF	0	0 CHF	0	0 CHF
12:06:00	26.339,37 CHF	0	0 CHF	0	0 CHF
12:03:00	26.329,22 CHF	0	0 CHF	0	0 CHF
12:00:00	26.323,05 CHF	0	0 CHF	0	0 CHF
11:57:00	26.305,47 CHF	0	0 CHF	0	0 CHF
11:54:00	26.306,17 CHF	0	0 CHF	0	0 CHF
11:51:00	26.315,23 CHF	0	0 CHF	0	0 CHF
11:48:00	26.329,29 CHF	0	0 CHF	0	0 CHF
11:45:00	26.331,4 CHF	0	0 CHF	0	0 CHF
11:42:00	26.334,29 CHF	0	0 CHF	0	0 CHF
11:39:00	26.327,9 CHF	0	0 CHF	0	0 CHF
11:36:00	26.334,72 CHF	0	0 CHF	0	0 CHF
11:33:00	26.335,76 CHF	0	0 CHF	0	0 CHF
11:30:00	26.337,39 CHF	0	0 CHF	0	0 CHF
11:27:00	26.327,14 CHF	0	0 CHF	0	0 CHF
11:24:00	26.338,85 CHF	0	0 CHF	0	0 CHF
11:21:00	26.327,78 CHF	0	0 CHF	0	0 CHF
11:18:00	26.325,6 CHF	0	0 CHF	0	0 CHF
11:15:00	26.325,63 CHF	0	0 CHF	0	0 CHF
11:12:00	26.330,76 CHF	0	0 CHF	0	0 CHF
11:09:00	26.328,68 CHF	0	0 CHF	0	0 CHF
11:06:00	26.330,76 CHF	0	0 CHF	0	0 CHF
11:03:00	26.339,84 CHF	0	0 CHF	0	0 CHF
11:00:00	26.335,46 CHF	0	0 CHF	0	0 CHF
10:57:00	26.334,64 CHF	0	0 CHF	0	0 CHF
10:54:00	26.333,57 CHF	0	0 CHF	0	0 CHF
10:51:00	26.324,93 CHF	0	0 CHF	0	0 CHF
10:48:00	26.330,73 CHF	0	0 CHF	0	0 CHF
10:45:00	26.325,31 CHF	0	0 CHF	0	0 CHF
10:42:00	26.330,95 CHF	0	0 CHF	0	0 CHF
10:39:00	26.329,16 CHF	0	0 CHF	0	0 CHF
10:36:00	26.329,1 CHF	0	0 CHF	0	0 CHF
10:33:00	26.341,16 CHF	0	0 CHF	0	0 CHF
10:30:00	26.335,38 CHF	0	0 CHF	0	0 CHF
10:27:00	26.326,66 CHF	0	0 CHF	0	0 CHF
10:24:00	26.325,08 CHF	0	0 CHF	0	0 CHF
10:21:00	26.318,32 CHF	0	0 CHF	0	0 CHF
10:18:00	26.327,58 CHF	0	0 CHF	0	0 CHF
10:15:00	26.327,45 CHF	0	0 CHF	0	0 CHF
10:12:00	26.327,5 CHF	0	0 CHF	0	0 CHF
10:09:00	26.311,61 CHF	0	0 CHF	0	0 CHF
10:06:00	26.294,89 CHF	0	0 CHF	0	0 CHF
10:03:00	26.277,88 CHF	0	0 CHF	0	0 CHF
10:00:00	26.273,73 CHF	0	0 CHF	0	0 CHF
09:57:00	26.268,63 CHF	0	0 CHF	0	0 CHF
09:54:00	26.262,18 CHF	0	0 CHF	0	0 CHF
09:51:00	26.260,44 CHF	0	0 CHF	0	0 CHF
09:48:00	26.259,45 CHF	0	0 CHF	0	0 CHF
09:45:00	26.265,02 CHF	0	0 CHF	0	0 CHF
09:42:00	26.263,09 CHF	0	0 CHF	0	0 CHF
09:39:00	26.260,93 CHF	0	0 CHF	0	0 CHF
09:36:00	26.254,11 CHF	0	0 CHF	0	0 CHF
09:33:00	26.249,08 CHF	0	0 CHF	0	0 CHF
09:30:00	26.233,17 CHF	0	0 CHF	0	0 CHF
09:27:00	26.229,4 CHF	0	0 CHF	0	0 CHF
09:24:00	26.235,22 CHF	0	0 CHF	0	0 CHF
09:21:00	26.235,13 CHF	0	0 CHF	0	0 CHF
09:18:00	26.226,23 CHF	0	0 CHF	0	0 CHF
09:15:00	26.243,57 CHF	0	0 CHF	0	0 CHF
09:12:00	26.239,93 CHF	0	0 CHF	0	0 CHF
09:09:00	26.257,03 CHF	0	0 CHF	0	0 CHF
09:06:00	26.248,82 CHF	0	0 CHF	0	0 CHF
09:03:00	26.241,66 CHF	0	0 CHF	0	0 CHF

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Geheimtipp!

Erstmals seit 150 Jahren – Neuer „Rockefeller-Moment“ im Rohstoffsektor!
weiterlesen»