Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 1.170,11 | 1.170,11 | 1.170,11 | 1.170,11 | * | - | - |
12.12.24 | 1.170,31 | 1.170,31 | 1.170,31 | 1.170,31 | - | - | |
11.12.24 | 1.171,13 | 1.171,13 | 1.171,13 | 1.171,13 | - | - | |
10.12.24 | 1.175,79 | 1.175,79 | 1.175,79 | 1.175,79 | - | - | |
09.12.24 | 1.180,15 | 1.180,15 | 1.180,15 | 1.180,15 | - | - | |
06.12.24 | 1.180,65 | 1.180,65 | 1.180,65 | 1.180,65 | - | - | |
05.12.24 | 1.182,45 | 1.182,45 | 1.182,45 | 1.182,45 | - | - | |
04.12.24 | 1.174,79 | 1.174,79 | 1.174,79 | 1.174,79 | - | - | |
03.12.24 | 1.173,7 | 1.173,7 | 1.173,7 | 1.173,7 | - | - | |
02.12.24 | 1.169,11 | 1.169,11 | 1.169,11 | 1.169,11 | - | - | |
29.11.24 | 1.169,23 | 1.169,23 | 1.169,23 | 1.169,23 | - | - | |
28.11.24 | 1.168,33 | 1.168,33 | 1.168,33 | 1.168,33 | - | - | |
27.11.24 | 1.167,46 | 1.167,46 | 1.167,46 | 1.167,46 | - | - | |
26.11.24 | 1.165,78 | 1.165,78 | 1.165,78 | 1.165,78 | - | - | |
25.11.24 | 1.167,98 | 1.167,98 | 1.167,98 | 1.167,98 | - | - | |
22.11.24 | 1.164,46 | 1.164,46 | 1.164,46 | 1.164,46 | - | - | |
21.11.24 | 1.166,21 | 1.166,21 | 1.166,21 | 1.166,21 | - | - | |
20.11.24 | 1.166,27 | 1.166,27 | 1.166,27 | 1.166,27 | - | - | |
19.11.24 | 1.167,79 | 1.167,79 | 1.167,79 | 1.167,79 | - | - | |
18.11.24 | 1.169,47 | 1.169,47 | 1.169,47 | 1.169,47 | - | - | |
15.11.24 | 1.167,2 | 1.167,2 | 1.167,2 | 1.167,2 | - | - | |
14.11.24 | 1.165,22 | 1.165,22 | 1.165,22 | 1.165,22 | - | - | |
13.11.24 | 1.162,01 | 1.162,01 | 1.162,01 | 1.162,01 | - | - |
1 Woche | 1.180,65 | -0,89% |
1 Monat | 1.162,01 | +0,70% |
3 Monate | 1.179,16 | -0,77% |
Lfd. Jahr | 1.100,8 | +6,30% |
1 Jahr | 1.093,2 | +7,04% |
3 Jahre | 1.013,51 | +15,45% |
Keine Daten vorhanden |