Top-News
Orderbuch ST.USA900CL.TR.B.GR DL
249.23
| 251,21 | +0,79% | +1,98 |
WKN: A2P34H
ISIN: CH0545171305
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:11:00 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:45 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:30 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:15 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:00 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:45 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:30 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:15 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:00 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:45 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:30 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:15 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:00 | 251,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:45 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:30 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:15 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:00 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:45 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:30 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:15 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:00 | 251,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:45 | 251,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:30 | 251,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:15 | 251,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:00 | 251,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:45 | 251,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:30 | 251,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:15 | 251,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:00 | 251,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:45 | 251,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:30 | 251,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:15 | 251,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:00 | 251,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:45 | 251,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:30 | 251,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:15 | 251,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:00 | 251,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:45 | 251,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:30 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:15 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:00 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:45 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:30 | 251,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:15 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:00 | 251,25 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:45 | 251,26 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:30 | 251,26 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:15 | 251,26 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:00 | 251,25 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:45 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:30 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:15 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:00 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:45 | 251,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:30 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:15 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:00 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:45 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:30 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:15 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:00 | 251,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:45 | 251,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:30 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:15 | 251,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:00 | 251,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:45 | 251,18 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:30 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:15 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:00 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:45 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:30 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:15 | 251,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:00 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:45 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:30 | 251,24 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:15 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:00 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:45 | 251,24 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:30 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:15 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:00 | 251,22 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:45 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:30 | 251,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:15 | 251,18 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:00 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:45 | 251,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:30 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:15 | 251,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:00 | 251,24 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:45 | 251,24 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:30 | 251,25 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:15 | 251,25 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:00 | 251,26 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:45 | 251,27 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:30 | 251,28 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:15 | 251,28 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:00 | 251,29 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:45 | 251,30 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:30 | 251,30 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:15 | 251,30 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
