Top-News
Orderbuch STOXX Europe 600 ESG-X Price EUR Index
192.65
| 191,58 | -0,56% | -1,07 |
WKN: A2RN81
ISIN: CH0445431064
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 191,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 191,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 191,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 191,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 191,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 191,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 191,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 191,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 191,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 191,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 191,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 191,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 191,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 191,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 191,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:45 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:30 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:15 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:45 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:30 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:15 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 191,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:45 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:30 | 191,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:15 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:45 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:30 | 191,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:15 | 191,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 191,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:45 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:30 | 191,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:15 | 191,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 191,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:45 | 191,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:30 | 191,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:15 | 191,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 191,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:45 | 191,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:30 | 191,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:15 | 191,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 191,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:45 | 191,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:30 | 191,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:15 | 191,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 191,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:45 | 191,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:30 | 191,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:15 | 191,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 191,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 191,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 191,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 191,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 191,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 191,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 191,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 191,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 191,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 191,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 191,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 191,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 191,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 191,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 191,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 191,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 191,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 191,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 191,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 191,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 191,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 191,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:30 | 191,35 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
