Top-News
Orderbuch STX GL.DIGIENT.+ED.GR DL
5591.45
| 5.554,28 | -0,66% | -37,17 |
WKN: A3C4T5
ISIN: CH1140597449
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 5.554,28 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 5.553,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 5.553,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 5.554,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 5.554,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 5.554,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 5.554,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 5.554,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 5.554,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 5.555,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 5.555,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 5.554,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 5.554,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 5.554 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 5.554,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 5.554,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 5.554,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 5.555,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 5.555,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 5.555,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 5.556,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 5.556,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 5.557,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 5.557,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 5.557,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 5.557,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 5.557,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 5.557,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 5.557,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 5.557,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 5.556,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 5.556,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 5.556,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 5.556,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 5.555,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 5.556,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 5.555,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 5.555,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 5.555,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 5.555,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 5.554,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 5.555,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 5.554,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 5.554,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 5.554,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 5.555,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 5.555,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 5.555,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 5.555,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 5.555,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 5.554,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 5.555,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 5.554,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 5.554,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 5.554,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 5.554,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 5.554,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 5.553,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 5.553,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 5.553,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 5.553,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 5.553,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 5.553,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 5.553,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 5.553,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 5.553,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 5.553,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 5.553,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 5.553,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 5.553,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 5.553,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 5.553,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 5.553,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 5.553,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 5.553,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 5.553,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 5.554,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 5.554,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 5.554,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 5.554,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 5.554 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 5.554,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 5.554,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 5.554,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 5.554,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 5.554,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 5.555,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 5.555,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 5.555,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 5.554,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 5.554,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 5.554,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 5.555,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 5.555,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 5.555,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 5.555,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 5.554,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 5.554,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 5.554,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 5.554,31 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen