Top-News
Orderbuch STX GL.DIGITALIS.GR USD
4040.7
| 4.008,17 | -0,81% | -32,53 |
WKN: A2BNCY
ISIN: CH0325904495
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 4.008,17 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 4.007,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 4.008,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 4.008,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 4.008,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 4.008,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 4.008,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 4.008,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 4.008,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 4.008,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 4.008,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 4.009,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 4.008,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 4.008,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 4.008,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 4.008,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 4.009,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 4.009,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 4.009,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 4.009,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 4.009,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 4.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 4.009,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 4.010,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 4.010,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 4.009,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 4.010,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 4.009,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 4.009,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 4.009,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 4.009,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 4.009,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 4.009,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 4.009,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 4.009,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 4.010,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 4.010,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 4.009,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 4.009,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 4.010 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 4.009,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 4.009,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 4.009,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 4.009,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 4.009,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 4.009,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 4.009,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 4.009,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 4.009,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 4.009,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 4.009,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 4.009,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 4.009,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 4.009,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 4.009,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 4.009,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 4.008,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 4.008,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 4.008,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 4.008,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 4.008,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 4.008,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 4.008,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 4.009,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 4.009,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 4.008,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 4.009,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 4.009,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 4.009,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 4.008,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 4.008,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 4.009,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 4.009,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 4.009,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 4.009,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 4.008,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 4.008,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 4.009,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 4.009,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 4.009,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 4.008,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 4.008,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 4.009,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 4.008,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 4.008,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 4.008,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 4.008,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 4.008,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 4.008,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 4.008,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 4.008,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 4.008,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 4.008,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 4.008,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 4.008,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 4.008,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 4.007,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 4.008,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 4.008,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 4.008,31 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
