Top-News
Orderbuch STX GL.SOLAR ENERGY PR EO
1447.27
| 1.439,69 | -0,52% | -7,58 |
WKN: A3EEFA
ISIN: CH1265416417
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:37:15 | 1.439,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:37:00 | 1.439,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:36:45 | 1.439,62 € | 0 | 0 € | 0 | 0 € | ||
| 04:36:30 | 1.439,79 € | 0 | 0 € | 0 | 0 € | ||
| 04:36:15 | 1.439,49 € | 0 | 0 € | 0 | 0 € | ||
| 04:36:00 | 1.439,38 € | 0 | 0 € | 0 | 0 € | ||
| 04:35:45 | 1.439,45 € | 0 | 0 € | 0 | 0 € | ||
| 04:35:30 | 1.439,44 € | 0 | 0 € | 0 | 0 € | ||
| 04:35:15 | 1.439,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:35:00 | 1.439,67 € | 0 | 0 € | 0 | 0 € | ||
| 04:34:45 | 1.439,67 € | 0 | 0 € | 0 | 0 € | ||
| 04:34:30 | 1.439,62 € | 0 | 0 € | 0 | 0 € | ||
| 04:34:15 | 1.439,53 € | 0 | 0 € | 0 | 0 € | ||
| 04:34:00 | 1.439,56 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:45 | 1.439,64 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:30 | 1.439,5 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:15 | 1.439,78 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:00 | 1.439,7 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:45 | 1.439,71 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:30 | 1.439,81 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:15 | 1.439,87 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:00 | 1.439,87 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:45 | 1.439,96 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:30 | 1.439,9 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:15 | 1.439,89 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:00 | 1.439,96 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:45 | 1.439,95 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:30 | 1.439,98 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:15 | 1.439,96 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:00 | 1.439,99 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:45 | 1.440,04 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:30 | 1.440,01 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:15 | 1.439,62 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:00 | 1.439,75 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:45 | 1.439,95 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:30 | 1.439,96 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:15 | 1.439,7 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:00 | 1.439,63 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:45 | 1.439,86 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:30 | 1.439,61 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:15 | 1.440,27 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:00 | 1.440,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:45 | 1.440,1 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:30 | 1.440,19 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:15 | 1.440,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:00 | 1.440,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:45 | 1.440,09 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:30 | 1.439,86 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:15 | 1.439,75 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:00 | 1.439,77 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:45 | 1.440,1 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:30 | 1.439,95 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:15 | 1.439,88 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:00 | 1.440,2 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:45 | 1.440,31 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:30 | 1.440,38 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:15 | 1.440,38 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:00 | 1.440,37 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:45 | 1.440,17 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:30 | 1.440,19 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:15 | 1.440,07 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:00 | 1.440,06 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:45 | 1.440,04 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:30 | 1.440,06 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:15 | 1.440,37 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:00 | 1.440,59 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:45 | 1.440,61 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:30 | 1.440,46 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:15 | 1.440,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:00 | 1.440,12 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:45 | 1.439,98 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:30 | 1.440,02 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:15 | 1.440,03 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:00 | 1.439,91 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:45 | 1.440,03 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:30 | 1.440,2 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:15 | 1.440,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:00 | 1.440,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:45 | 1.440,18 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:30 | 1.440,18 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:15 | 1.439,94 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:00 | 1.440,04 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:45 | 1.440,1 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:30 | 1.440,29 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:15 | 1.440,23 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:00 | 1.440,72 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:45 | 1.440,81 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:30 | 1.440,84 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:15 | 1.440,79 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:00 | 1.440,71 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:45 | 1.440,61 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:30 | 1.440,75 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:15 | 1.440,58 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:00 | 1.440,39 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:45 | 1.440,51 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:30 | 1.440,51 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:15 | 1.440,46 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:00 | 1.440,43 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:45 | 1.440,42 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:30 | 1.440,32 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
