Top-News
Orderbuch STX GLOBAL PET CARE PR EO
331.53
| 337,28 | +1,73% | +5,75 |
WKN: A2GG7H
ISIN: CH0525167497
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:15:30 | 337,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:15 | 337,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:00 | 337,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:45 | 337,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:30 | 337,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:15 | 337,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:00 | 337,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:45 | 337,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:30 | 337,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:15 | 337,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:00 | 337,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:45 | 337,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:30 | 337,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:15 | 337,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:00 | 337,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:45 | 337,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:30 | 337,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:15 | 337,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:00 | 337,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:45 | 337,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:30 | 337,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:15 | 337,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:00 | 337,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:45 | 337,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:30 | 337,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:15 | 337,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:00 | 337,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:45 | 337,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:30 | 337,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:15 | 337,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:00 | 337,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:45 | 337,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:30 | 337,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:15 | 337,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:00 | 337,30 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:45 | 337,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:30 | 337,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:15 | 337,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:00 | 337,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:45 | 337,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:30 | 337,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:15 | 337,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:00 | 337,50 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:45 | 337,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:30 | 337,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:15 | 337,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:00 | 337,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:45 | 337,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:30 | 337,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:15 | 337,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:00 | 337,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:45 | 337,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:30 | 337,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:15 | 337,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:00 | 337,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:45 | 337,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:30 | 337,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:15 | 337,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:00 | 337,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:45 | 337,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:30 | 337,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:15 | 337,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:00 | 337,82 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:45 | 337,86 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:30 | 337,89 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:15 | 337,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:00 | 337,91 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:45 | 337,91 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:30 | 337,90 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:15 | 337,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:00 | 337,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:45 | 337,85 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:30 | 337,91 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:15 | 337,93 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:00 | 337,93 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:45 | 337,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:30 | 337,91 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:15 | 337,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:00 | 337,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:45 | 337,95 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:30 | 337,95 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:15 | 337,96 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:00 | 337,96 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:45 | 337,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:30 | 337,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:15 | 337,97 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:00 | 337,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:45 | 337,98 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:30 | 337,99 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:15 | 337,98 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:00 | 337,97 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:45 | 337,97 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:30 | 338,01 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:15 | 338,03 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:00 | 338,03 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:45 | 338,02 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:30 | 338,03 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:15 | 338,01 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:00 | 337,99 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:45 | 338,00 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
