Top-News
Orderbuch STX ISS WLD AC BIO.PR EUR
146.36
| 147,43 | +0,73% | +1,07 |
WKN: A3EDUT
ISIN: CH1263521697
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:32:00 | 147,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:45 | 147,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:30 | 147,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:15 | 147,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:00 | 147,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:45 | 147,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:30 | 147,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:15 | 147,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:00 | 147,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:45 | 147,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:30 | 147,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:15 | 147,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:00 | 147,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:28:45 | 147,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:28:30 | 147,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:28:15 | 147,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:28:00 | 147,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:27:45 | 147,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:27:30 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:27:15 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:27:00 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:26:45 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:26:30 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:26:15 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:26:00 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:25:45 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:25:30 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:25:15 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:25:00 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:24:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:24:30 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:24:15 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:24:00 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:23:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:23:30 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:23:15 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:23:00 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:45 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:30 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:15 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:00 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:30 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:15 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:00 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:45 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:30 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:15 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:00 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:30 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:15 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:00 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:30 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:15 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:00 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:45 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:30 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:15 | 147,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:00 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:45 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:30 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:15 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:00 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:45 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:30 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:15 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:00 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:45 | 147,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:30 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:15 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:00 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:30 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:15 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:00 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:30 | 147,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:15 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:00 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:30 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:15 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:00 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:45 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:30 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:15 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:00 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:30 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:15 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:00 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:45 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:30 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:15 | 147,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:00 | 147,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:45 | 147,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:30 | 147,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:15 | 147,40 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
52
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
