Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 362,08 | 362,08 | 362,08 | 362,08 | - | - | |
12.12.24 | 363,35 | 363,35 | 363,35 | 363,35 | - | - | |
11.12.24 | 364,84 | 364,84 | 364,84 | 364,84 | - | - | |
10.12.24 | 363,45 | 363,45 | 363,45 | 363,45 | - | - | |
09.12.24 | 367,22 | 367,22 | 367,22 | 367,22 | - | - | |
06.12.24 | 371,03 | 371,03 | 371,03 | 371,03 | - | - | |
05.12.24 | 370,13 | 370,13 | 370,13 | 370,13 | - | - | |
04.12.24 | 372,00 | 372,00 | 372,00 | 372,00 | - | - | |
03.12.24 | 370,06 | 370,06 | 370,06 | 370,06 | - | - | |
02.12.24 | 370,60 | 370,60 | 370,60 | 370,60 | - | - | |
29.11.24 | 371,91 | 371,91 | 371,91 | 371,91 | - | - | |
28.11.24 | 371,18 | 371,18 | 371,18 | 371,18 | - | - | |
27.11.24 | 371,18 | 371,18 | 371,18 | 371,18 | - | - | |
26.11.24 | 371,67 | 371,67 | 371,67 | 371,67 | - | - | |
25.11.24 | 371,83 | 371,83 | 371,83 | 371,83 | - | - | |
22.11.24 | 368,97 | 368,97 | 368,97 | 368,97 | - | - | |
21.11.24 | 365,16 | 365,16 | 365,16 | 365,16 | - | - | |
20.11.24 | 360,25 | 360,25 | 360,25 | 360,25 | - | - | |
19.11.24 | 358,49 | 358,49 | 358,49 | 358,49 | - | - | |
18.11.24 | 357,50 | 357,50 | 357,50 | 357,50 | - | - | |
15.11.24 | 355,70 | 355,70 | 355,70 | 355,70 | - | - | |
14.11.24 | 358,09 | 358,09 | 358,09 | 358,09 | - | - |
1 Woche | 371,03 | -2,41% |
1 Monat | 358,09 | +1,11% |
3 Monate | 333,20 | +8,67% |
Lfd. Jahr | 300,43 | +20,52% |
1 Jahr | 298,44 | +21,32% |
3 Jahre | 303,89 | +19,15% |
Keine Daten vorhanden |