Top-News
Orderbuch 1&1 AG Aktie
Aktie
WKN: 554550 ISIN: DE0005545503 US-Symbol: DRHKF
17.42
17,32 €
-0,10 €
-0,57%
31.05.24 20:21:40
Handeln
Depot/Watchlist
Aktienanzahl *
176,30 Mio.
Marktkapitalisierung *
3,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,33:
ME0R9M
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:11 | 17,46 € | 57.530 | 1,00 M € | 132.495 | 2,31 M € | ||
| 17:35:11 | 17,46 € | 57.530 | 1,00 M € | 74.965 | 1,31 M € | ||
| 17:29:44 | 17,42 € | 3 | 52 € | 17.435 | 303 T € | ||
| 17:29:44 | 17,44 € | 29 | 506 € | 17.432 | 303 T € | ||
| 17:27:30 | 17,50 € | 226 | 3.955 € | 17.403 | 303 T € | ||
| 17:27:30 | 17,50 € | 1.698 | 29.715 € | 17.177 | 299 T € | ||
| 17:22:23 | 17,46 € | 5 | 87 € | 15.479 | 269 T € | ||
| 17:22:23 | 17,46 € | 130 | 2.270 € | 15.474 | 269 T € | ||
| 17:21:35 | 17,46 € | 196 | 3.422 € | 15.344 | 267 T € | ||
| 17:21:35 | 17,46 € | 7 | 122 € | 15.148 | 263 T € | ||
| 17:21:35 | 17,46 € | 109 | 1.903 € | 15.141 | 263 T € | ||
| 17:21:35 | 17,46 € | 228 | 3.981 € | 15.032 | 261 T € | ||
| 17:21:32 | 17,44 € | 300 | 5.232 € | 14.804 | 257 T € | ||
| 17:20:07 | 17,42 € | 4 | 70 € | 14.504 | 252 T € | ||
| 17:20:03 | 17,44 € | 4 | 70 € | 14.500 | 252 T € | ||
| 17:20:02 | 17,42 € | 80 | 1.394 € | 14.496 | 252 T € | ||
| 17:19:11 | 17,42 € | 82 | 1.428 € | 14.416 | 251 T € | ||
| 17:15:31 | 17,44 € | 67 | 1.168 € | 14.334 | 249 T € | ||
| 17:15:31 | 17,44 € | 19 | 331 € | 14.267 | 248 T € | ||
| 17:15:30 | 17,44 € | 285 | 4.970 € | 14.248 | 248 T € | ||
| 17:15:30 | 17,44 € | 75 | 1.308 € | 13.963 | 243 T € | ||
| 17:15:30 | 17,44 € | 75 | 1.308 € | 13.888 | 241 T € | ||
| 17:15:30 | 17,44 € | 375 | 6.540 € | 13.813 | 240 T € | ||
| 17:15:30 | 17,44 € | 333 | 5.808 € | 13.438 | 234 T € | ||
| 17:14:55 | 17,44 € | 92 | 1.604 € | 13.105 | 228 T € | ||
| 17:13:18 | 17,40 € | 59 | 1.027 € | 13.013 | 226 T € | ||
| 17:09:09 | 17,42 € | 24 | 418 € | 12.954 | 225 T € | ||
| 17:09:09 | 17,42 € | 58 | 1.010 € | 12.930 | 225 T € | ||
| 17:09:09 | 17,42 € | 24 | 418 € | 12.872 | 224 T € | ||
| 17:09:09 | 17,42 € | 58 | 1.010 € | 12.848 | 223 T € | ||
| 17:08:30 | 17,40 € | 5 | 87 € | 12.790 | 222 T € | ||
| 17:08:30 | 17,40 € | 9 | 157 € | 12.785 | 222 T € | ||
| 17:08:30 | 17,40 € | 204 | 3.550 € | 12.776 | 222 T € | ||
| 17:08:30 | 17,40 € | 75 | 1.305 € | 12.572 | 219 T € | ||
| 17:08:30 | 17,40 € | 402 | 6.995 € | 12.497 | 217 T € | ||
| 17:08:30 | 17,40 € | 802 | 13.955 € | 12.095 | 210 T € | ||
| 16:48:42 | 17,40 € | 518 | 9.013 € | 11.293 | 196 T € | ||
| 16:48:20 | 17,38 € | 200 | 3.476 € | 10.775 | 187 T € | ||
| 16:28:35 | 17,38 € | 27 | 469 € | 10.575 | 184 T € | ||
| 16:27:15 | 17,36 € | 181 | 3.142 € | 10.548 | 183 T € | ||
| 16:27:15 | 17,36 € | 147 | 2.552 € | 10.367 | 180 T € | ||
| 16:27:15 | 17,36 € | 72 | 1.250 € | 10.220 | 178 T € | ||
| 16:26:44 | 17,34 € | 100 | 1.734 € | 10.148 | 176 T € | ||
| 16:18:47 | 17,36 € | 102 | 1.771 € | 10.048 | 175 T € | ||
| 16:18:47 | 17,36 € | 86 | 1.493 € | 9.946 | 173 T € | ||
| 16:01:06 | 17,36 € | 63 | 1.094 € | 9.860 | 171 T € | ||
| 15:56:56 | 17,34 € | 35 | 607 € | 9.797 | 170 T € | ||
| 15:56:56 | 17,34 € | 37 | 642 € | 9.762 | 170 T € | ||
| 15:56:49 | 17,36 € | 327 | 5.677 € | 9.725 | 169 T € | ||
| 15:56:49 | 17,36 € | 57 | 990 € | 9.398 | 163 T € | ||
| 15:18:55 | 17,32 € | 183 | 3.170 € | 9.341 | 162 T € | ||
| 15:04:49 | 17,36 € | 266 | 4.618 € | 9.158 | 159 T € | ||
| 15:04:49 | 17,36 € | 60 | 1.042 € | 8.892 | 155 T € | ||
| 15:01:55 | 17,38 € | 23 | 400 € | 8.832 | 154 T € | ||
| 14:41:45 | 17,40 € | 67 | 1.166 € | 8.809 | 153 T € | ||
| 14:41:45 | 17,40 € | 54 | 940 € | 8.742 | 152 T € | ||
| 14:41:43 | 17,40 € | 90 | 1.566 € | 8.688 | 151 T € | ||
| 14:41:43 | 17,40 € | 79 | 1.375 € | 8.598 | 149 T € | ||
| 14:41:43 | 17,40 € | 73 | 1.270 € | 8.519 | 148 T € | ||
| 14:41:43 | 17,40 € | 79 | 1.375 € | 8.446 | 147 T € | ||
| 14:41:43 | 17,40 € | 118 | 2.053 € | 8.367 | 145 T € | ||
| 14:41:43 | 17,40 € | 121 | 2.105 € | 8.249 | 143 T € | ||
| 14:41:43 | 17,40 € | 45 | 783 € | 8.128 | 141 T € | ||
| 14:41:43 | 17,40 € | 118 | 2.053 € | 8.083 | 140 T € | ||
| 14:41:43 | 17,40 € | 3 | 52 € | 7.965 | 138 T € | ||
| 14:41:43 | 17,40 € | 121 | 2.105 € | 7.962 | 138 T € | ||
| 14:41:43 | 17,40 € | 121 | 2.105 € | 7.841 | 136 T € | ||
| 14:41:43 | 17,40 € | 121 | 2.105 € | 7.720 | 134 T € | ||
| 14:41:43 | 17,40 € | 121 | 2.105 € | 7.599 | 132 T € | ||
| 14:41:43 | 17,40 € | 121 | 2.105 € | 7.478 | 130 T € | ||
| 14:41:43 | 17,40 € | 121 | 2.105 € | 7.357 | 128 T € | ||
| 14:41:43 | 17,40 € | 121 | 2.105 € | 7.236 | 126 T € | ||
| 14:41:43 | 17,40 € | 121 | 2.105 € | 7.115 | 124 T € | ||
| 14:00:26 | 17,36 € | 137 | 2.378 € | 6.994 | 122 T € | ||
| 14:00:24 | 17,36 € | 2 | 35 € | 6.857 | 119 T € | ||
| 14:00:24 | 17,36 € | 100 | 1.736 € | 6.855 | 119 T € | ||
| 14:00:24 | 17,36 € | 5 | 87 € | 6.755 | 117 T € | ||
| 13:46:05 | 17,36 € | 51 | 885 € | 6.750 | 117 T € | ||
| 13:02:05 | 17,36 € | 4 | 69 € | 6.699 | 116 T € | ||
| 13:02:05 | 17,36 € | 108 | 1.875 € | 6.695 | 116 T € | ||
| 12:50:15 | 17,38 € | 100 | 1.738 € | 6.587 | 114 T € | ||
| 12:50:10 | 17,40 € | 37 | 644 € | 6.487 | 113 T € | ||
| 12:50:10 | 17,40 € | 33 | 574 € | 6.450 | 112 T € | ||
| 11:47:45 | 17,36 € | 3 | 52 € | 6.417 | 112 T € | ||
| 11:47:45 | 17,36 € | 55 | 955 € | 6.414 | 111 T € | ||
| 11:47:45 | 17,40 € | 703 | 12.232 € | 6.359 | 111 T € | ||
| 11:47:45 | 17,40 € | 47 | 818 € | 5.656 | 98 T € | ||
| 11:24:20 | 17,40 € | 553 | 9.622 € | 5.609 | 97 T € | ||
| 11:21:35 | 17,32 € | 208 | 3.603 € | 5.056 | 88 T € | ||
| 11:21:35 | 17,20 € | 329 | 5.659 € | 4.848 | 84 T € | ||
| 11:21:35 | 17,22 € | 190 | 3.272 € | 4.519 | 79 T € | ||
| 11:21:35 | 17,24 € | 190 | 3.276 € | 4.329 | 75 T € | ||
| 11:21:35 | 17,26 € | 521 | 8.992 € | 4.139 | 72 T € | ||
| 11:18:47 | 17,30 € | 100 | 1.730 € | 3.618 | 63 T € | ||
| 11:18:47 | 17,34 € | 177 | 3.069 € | 3.518 | 61 T € | ||
| 11:02:35 | 17,34 € | 60 | 1.040 € | 3.341 | 58 T € | ||
| 11:02:07 | 17,36 € | 40 | 694 € | 3.281 | 57 T € | ||
| 11:02:01 | 17,38 € | 198 | 3.441 € | 3.241 | 56 T € | ||
| 11:02:01 | 17,38 € | 7 | 122 € | 3.043 | 53 T € | ||
| 10:52:53 | 17,38 € | 180 | 3.128 € | 3.036 | 53 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
