Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,97 € | -0,37% | 5,992 € | 141 | 8.341 | 5,938 - 5,97 € | 31.05.24 | Hist. Kurse | |||
| 5,972 € | +0,34% | 5,952 € | 0 | 348 | 5,938 - 5,974 € | 31.05.24 | Hist. Kurse | |||
| 5,986 € | 0 % | 5,986 € | 0 | 0 | 5,986 - 5,986 € | 13:03:50 | Hist. Kurse | |||
| 5,986 € | -0,40% | 6,01 € | 0 | 0 | 5,986 - 5,986 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 7,10 $ | +25,66% | 5,65 $ | 1.911 | 1.911 | 7,10 - 7,10 $ | 23.05.24 | Hist. Kurse | |||
Frankfurt | 5,914 € | -0,64% | 5,952 € | 0 | 1.000 | 5,892 - 5,96 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 5,862 € | G | -0,48% | 5,89 € | 0 | 0 | 5,862 - 5,96 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 5,972 € | G | -0,30% | 5,99 € | 0 | 0 | 5,972 - 5,972 € | 31.05.24 | Hist. Kurse | ||
Hannover | 5,972 € | G | 0 % | 5,972 € | 0 | 0 | 5,972 - 5,972 € | 31.05.24 | Hist. Kurse | ||
München | 5,998 € | -0,20% | 6,01 € | 0 | 0 | 5,998 - 5,998 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 5,946 € | -0,13% | 5,954 € | 0 | 0 | 5,946 - 5,97 € | 31.05.24 | Hist. Kurse | |||
Berlin | 5,972 € | G | -0,13% | 5,98 € | 0 | 0 | 5,972 - 5,972 € | 31.05.24 | Hist. Kurse | ||
Wien | 5,974 € | -0,60% | 6,01 € | 1.768 | 0 | 5,974 - 5,974 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.700 | 5,968 € | 6,008 € | 1.700 | 0,67% | 31.05.24 | |
| 2.500 | 5,968 € | 6,01 € | 2.500 | 0,70% | 31.05.24 | |
| 0 | 5,954 € | 6,018 € | 0 | 1,07% | 13:03:50 | |
| 480 | 5,874 € | 6,014 € | 470 | 2,38% | 31.05.24 | |
| 0 | 5,93 € | 5,938 € | 0 | 0,13% | 31.05.24 | |
| 9.375 | 5,966 € | 5,998 € | 851 | 0,54% | 31.05.24 | |
| 1.700 | 5,972 € | 6,014 € | 1.700 | 0,70% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 2,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,13% | |
Tageshoch (L&S RT, 13:03:50) | 5,986 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,54% | |
Tageshoch (L&S RT, 13:03:50) | 5,986 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |