Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,38 € | -3,30% | 7,632 € | 0 | 3.900 | 7,311 - 7,49 € | 13:14:22 | Hist. Kurse | |||
| 7,419 € | -3,36% | 7,677 € | 200 | 371 | 7,419 - 7,522 € | 09:26:36 | Hist. Kurse | |||
| 7,38 € | -3,94% | 7,683 € | 0 | 0 | 7,358 - 7,683 € | 13:15:18 | Hist. Kurse | |||
| 7,435 € | -4,06% | 7,75 € | 0 | 0 | 7,435 - 7,435 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 8,35 $ | -0,54% | 8,395 $ | 731 | 61.468 | 8,35 - 8,50 $ | 20.05.24 | Hist. Kurse | |||
Stuttgart | 7,306 € | -4,72% | 7,668 € | 0 | 200 | 7,306 - 7,507 € | 10:39:55 | Hist. Kurse | |||
Düsseldorf | 7,28 € | G | -4,00% | 7,583 € | 0 | 0 | 7,28 - 7,323 € | 12:30:15 | Hist. Kurse | ||
Frankfurt | 7,352 € | -4,10% | 7,666 € | 0 | 0 | 7,352 - 7,352 € | 08:02:37 | Hist. Kurse | |||
München | 7,477 € | -2,48% | 7,667 € | 0 | 0 | 7,477 - 7,477 € | 08:05:44 | Hist. Kurse | |||
Berlin | 7,351 € | G | -4,12% | 7,667 € | 0 | 0 | 7,351 - 7,351 € | 08:05:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,32 € | 7,44 € | 0 | 1,64% | 13:15:18 | |
| 678 | 7,315 € | 7,445 € | 678 | 1,78% | 13:16:45 | |
| 1.642 | 7,305 € | 7,454 € | 1.609 | 2,04% | 13:08:58 | |
| 1.650 | 7,305 € | 7,454 € | 1.650 | 2,04% | 13:08:58 | |
| 1.000 | 7,319 € | 7,445 € | 1.000 | 1,72% | 10:00:02 | |
| 1.000 | 7,315 € | 7,441 € | 1.000 | 1,72% | 12:42:00 | |
| 1.000 | 7,315 € | 7,442 € | 1.000 | 1,74% | 12:47:00 | |
| 1.650 | 7,28 € | 7,474 € | 1.650 | 2,66% | 12:30:19 | |
| | | | | |
Gesamtvolumen | 4.971 Stück | Höchster Spread (Düsseldorf) | 2,66% | |
Gesamtumsatz | 36.923 € | Niedrigster Spread (L&S RT) | 1,64% | |
Tageshoch (Tradegate, 08:00:00) | 7,522 € | |||
Tagestief (Düsseldorf, 12:30:15) | 7,28 € |
Gesamtvolumen | 4.971 Stück | Höchster Spread (Düsseldorf) | 2,66% | |
Gesamtumsatz | 36.923 € | Niedrigster Spread (L&S RT) | 1,64% | |
Tageshoch (Tradegate, 08:00:00) | 7,522 € | |||
Tagestief (Düsseldorf, 12:30:15) | 7,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |