Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 21,005 € | 21,005 € | 21,005 € | 21,005 € | * | - | - |
31.05.24 | 21,55 € | 21,675 € | 20,715 € | 21,005 € | - | - | |
30.05.24 | 21,50 € | 21,83 € | 21,20 € | 21,58 € | - | - | |
29.05.24 | 21,895 € | 21,895 € | 21,29 € | 21,45 € | - | - | |
28.05.24 | 22,835 € | 22,84 € | 21,51 € | 21,895 € | - | - | |
27.05.24 | 23,305 € | 23,47 € | 22,675 € | 22,835 € | - | - | |
26.05.24 | 23,305 € | 23,325 € | 23,305 € | 23,325 € | - | - | |
25.05.24 | 23,305 € | 23,305 € | 23,305 € | 23,305 € | - | - | |
24.05.24 | 23,27 € | 23,365 € | 22,27 € | 23,305 € | - | - | |
23.05.24 | 23,15 € | 23,90 € | 22,965 € | 23,27 € | - | - | |
22.05.24 | 22,72 € | 23,35 € | 22,425 € | 23,15 € | - | - | |
21.05.24 | 23,665 € | 23,72 € | 22,32 € | 22,72 € | - | - | |
20.05.24 | 23,095 € | 23,71 € | 22,745 € | 23,665 € | - | - | |
19.05.24 | 23,095 € | 23,095 € | 23,095 € | 23,095 € | - | - | |
18.05.24 | 23,095 € | 23,095 € | 23,095 € | 23,095 € | - | - | |
17.05.24 | 23,275 € | 23,34 € | 22,88 € | 23,095 € | - | - | |
16.05.24 | 23,465 € | 24,18 € | 23,205 € | 23,275 € | - | - | |
15.05.24 | 22,665 € | 23,975 € | 22,475 € | 23,865 € | - | - | |
14.05.24 | 21,48 € | 22,895 € | 21,455 € | 22,665 € | - | - | |
13.05.24 | 21,875 € | 22,17 € | 21,295 € | 21,48 € | - | - | |
12.05.24 | 21,855 € | 21,855 € | 21,855 € | 21,855 € | - | - | |
11.05.24 | 21,855 € | 21,855 € | 21,855 € | 21,855 € | - | - | |
10.05.24 | 22,285 € | 22,385 € | 21,74 € | 21,855 € | - | - |
1 Woche | 23,305 € | -9,87% |
1 Monat | 21,855 € | -3,89% |
3 Monate | 27,40 € | -23,34% |
Lfd. Jahr | 38,56 € | -45,53% |
1 Jahr | 29,335 € | -28,40% |
3 Jahre | 17,265 € | +21,66% |
16.05.24 | Dividende | 0,40 EUR | |
18.05.23 | Dividende | 0,31 EUR | |
26.05.22 | Dividende | 0,30 EUR | |
20.05.21 | Dividende | 0,11 EUR | |
17.05.12 | Dividende | 0,25 EUR |