Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:36 | 20,96 € | 100 | 2.096 € | 221.607 | 4,65 M € | ||
21:59:36 | 20,96 € | 100 | 2.096 € | 221.507 | 4,65 M € | ||
21:59:36 | 21,02 € | 50 | 1.051 € | 221.407 | 4,64 M € | ||
21:55:00 | 20,86 € | 3 | 63 € | 221.357 | 4,64 M € | ||
21:54:38 | 20,86 € | 80 | 1.669 € | 221.354 | 4,64 M € | ||
21:54:06 | 20,90 € | 3 | 63 € | 221.274 | 4,64 M € | ||
21:50:40 | 20,89 € | 18 | 376 € | 221.271 | 4,64 M € | ||
21:50:26 | 20,90 € | 240 | 5.016 € | 221.253 | 4,64 M € | ||
21:50:11 | 20,91 € | 240 | 5.018 € | 221.013 | 4,64 M € | ||
21:49:27 | 20,91 € | 340 | 7.109 € | 220.773 | 4,63 M € | ||
21:41:46 | 20,95 € | 150 | 3.143 € | 220.433 | 4,62 M € | ||
21:22:13 | 20,96 € | 100 | 2.096 € | 220.283 | 4,62 M € | ||
21:05:30 | 20,96 € | 180 | 3.773 € | 220.183 | 4,62 M € | ||
20:59:18 | 20,91 € | 70 | 1.464 € | 220.003 | 4,62 M € | ||
20:54:02 | 20,96 € | 100 | 2.096 € | 219.933 | 4,61 M € | ||
20:53:09 | 20,91 € | 4 | 84 € | 219.833 | 4,61 M € | ||
20:52:40 | 20,95 € | 191 | 4.001 € | 219.829 | 4,61 M € | ||
20:47:01 | 20,95 € | 33 | 691 € | 219.638 | 4,61 M € | ||
20:42:37 | 20,95 € | 150 | 3.143 € | 219.605 | 4,61 M € | ||
20:32:48 | 20,91 € | 50 | 1.046 € | 219.455 | 4,60 M € | ||
20:31:05 | 20,96 € | 50 | 1.048 € | 219.405 | 4,60 M € | ||
20:22:48 | 20,94 € | 100 | 2.094 € | 219.355 | 4,60 M € | ||
20:21:54 | 20,91 € | 500 | 10.455 € | 219.255 | 4,60 M € | ||
20:19:15 | 20,91 € | 200 | 4.182 € | 218.755 | 4,59 M € | ||
20:10:14 | 20,97 € | 25 | 524 € | 218.555 | 4,59 M € | ||
20:09:09 | 20,97 € | 75 | 1.573 € | 218.530 | 4,58 M € | ||
20:06:37 | 20,97 € | 40 | 839 € | 218.455 | 4,58 M € | ||
19:54:05 | 20,97 € | 50 | 1.049 € | 218.415 | 4,58 M € | ||
19:52:53 | 20,97 € | 30 | 629 € | 218.365 | 4,58 M € | ||
19:52:29 | 20,91 € | 50 | 1.046 € | 218.335 | 4,58 M € | ||
19:51:38 | 20,97 € | 50 | 1.049 € | 218.285 | 4,58 M € | ||
19:47:50 | 20,91 € | 489 | 10.225 € | 218.235 | 4,58 M € | ||
19:47:30 | 20,92 € | 511 | 10.690 € | 217.746 | 4,57 M € | ||
19:46:04 | 20,97 € | 500 | 10.485 € | 217.235 | 4,56 M € | ||
19:35:26 | 20,92 € | 100 | 2.092 € | 216.735 | 4,55 M € | ||
19:19:38 | 20,92 € | 150 | 3.138 € | 216.635 | 4,54 M € | ||
19:19:16 | 20,95 € | 25 | 524 € | 216.485 | 4,54 M € | ||
19:12:55 | 20,95 € | 200 | 4.190 € | 216.460 | 4,54 M € | ||
19:08:14 | 20,92 € | 400 | 8.368 € | 216.260 | 4,54 M € | ||
19:04:07 | 20,97 € | 10 | 210 € | 215.860 | 4,53 M € | ||
19:02:37 | 20,97 € | 10 | 210 € | 215.850 | 4,53 M € | ||
18:56:28 | 20,97 € | 11 | 231 € | 215.840 | 4,53 M € | ||
18:55:05 | 20,92 € | 40 | 837 € | 215.829 | 4,53 M € | ||
18:50:07 | 20,97 € | 95 | 1.992 € | 215.789 | 4,53 M € | ||
18:41:53 | 20,97 € | 220 | 4.613 € | 215.694 | 4,53 M € | ||
18:41:48 | 20,92 € | 100 | 2.092 € | 215.474 | 4,52 M € | ||
18:33:30 | 20,97 € | 100 | 2.097 € | 215.374 | 4,52 M € | ||
18:27:29 | 20,97 € | 3.235 | 68 T € | 215.274 | 4,52 M € | ||
18:27:19 | 20,98 € | 1.500 | 31.470 € | 212.039 | 4,45 M € | ||
18:27:18 | 20,98 € | 275 | 5.770 € | 210.539 | 4,42 M € | ||
18:27:18 | 20,97 € | 575 | 12.058 € | 210.264 | 4,41 M € | ||
18:24:41 | 20,91 € | 3 | 63 € | 209.689 | 4,40 M € | ||
18:23:52 | 20,91 € | 1.000 | 20.910 € | 209.686 | 4,40 M € | ||
18:23:19 | 20,92 € | 300 | 6.276 € | 208.686 | 4,38 M € | ||
18:22:54 | 20,93 € | 250 | 5.233 € | 208.386 | 4,37 M € | ||
18:19:13 | 20,93 € | 300 | 6.279 € | 208.136 | 4,37 M € | ||
18:19:03 | 20,93 € | 250 | 5.233 € | 207.836 | 4,36 M € | ||
18:16:34 | 20,93 € | 300 | 6.279 € | 207.586 | 4,36 M € | ||
18:11:07 | 20,93 € | 300 | 6.279 € | 207.286 | 4,35 M € | ||
18:10:06 | 20,93 € | 185 | 3.872 € | 206.986 | 4,34 M € | ||
18:08:22 | 20,93 € | 300 | 6.279 € | 206.801 | 4,34 M € | ||
18:06:43 | 20,93 € | 300 | 6.279 € | 206.501 | 4,33 M € | ||
18:06:00 | 20,98 € | 100 | 2.098 € | 206.201 | 4,33 M € | ||
17:53:05 | 20,91 € | 70 | 1.464 € | 206.101 | 4,32 M € | ||
17:53:04 | 20,96 € | 60 | 1.258 € | 206.031 | 4,32 M € | ||
17:49:39 | 20,96 € | 100 | 2.096 € | 205.971 | 4,32 M € | ||
17:45:25 | 20,96 € | 1 | 21 € | 205.871 | 4,32 M € | ||
17:45:13 | 20,91 € | 84 | 1.756 € | 205.870 | 4,32 M € | ||
17:43:18 | 20,96 € | 300 | 6.288 € | 205.786 | 4,32 M € | ||
17:42:39 | 20,96 € | 100 | 2.096 € | 205.486 | 4,31 M € | ||
17:41:10 | 20,91 € | 86 | 1.798 € | 205.386 | 4,31 M € | ||
17:40:09 | 20,98 € | 1 | 21 € | 205.300 | 4,31 M € | ||
17:40:08 | 20,98 € | 19 | 399 € | 205.299 | 4,31 M € | ||
17:36:07 | 20,93 € | 50 | 1.047 € | 205.280 | 4,31 M € | ||
17:31:43 | 20,93 € | 2 | 42 € | 205.230 | 4,31 M € | ||
17:30:36 | 20,91 € | 58 | 1.213 € | 205.228 | 4,31 M € | ||
17:29:37 | 20,93 € | 1.000 | 20.930 € | 205.170 | 4,30 M € | ||
17:29:17 | 20,93 € | 4 | 84 € | 204.170 | 4,28 M € | ||
17:29:15 | 20,93 € | 150 | 3.140 € | 204.166 | 4,28 M € | ||
17:28:23 | 20,93 € | 250 | 5.233 € | 204.016 | 4,28 M € | ||
17:28:19 | 20,92 € | 100 | 2.092 € | 203.766 | 4,28 M € | ||
17:27:07 | 20,95 € | 500 | 10.475 € | 203.666 | 4,27 M € | ||
17:26:21 | 20,95 € | 12 | 251 € | 203.166 | 4,26 M € | ||
17:22:33 | 20,95 € | 13 | 272 € | 203.154 | 4,26 M € | ||
17:21:42 | 20,96 € | 100 | 2.096 € | 203.141 | 4,26 M € | ||
17:21:14 | 20,97 € | 50 | 1.049 € | 203.041 | 4,26 M € | ||
17:20:52 | 20,98 € | 15 | 315 € | 202.991 | 4,26 M € | ||
17:19:55 | 20,96 € | 100 | 2.096 € | 202.976 | 4,26 M € | ||
17:16:48 | 20,93 € | 50 | 1.047 € | 202.876 | 4,26 M € | ||
17:16:00 | 20,93 € | 170 | 3.558 € | 202.826 | 4,26 M € | ||
17:14:07 | 20,93 € | 300 | 6.279 € | 202.656 | 4,25 M € | ||
17:13:09 | 20,93 € | 15 | 314 € | 202.356 | 4,25 M € | ||
17:09:26 | 20,92 € | 1.000 | 20.920 € | 202.341 | 4,25 M € | ||
17:08:41 | 20,89 € | 1.000 | 20.890 € | 201.341 | 4,22 M € | ||
17:07:36 | 20,88 € | 100 | 2.088 € | 200.341 | 4,20 M € | ||
17:06:26 | 20,87 € | 130 | 2.713 € | 200.241 | 4,20 M € | ||
17:06:00 | 20,88 € | 600 | 12.528 € | 200.111 | 4,20 M € | ||
17:05:52 | 20,89 € | 500 | 10.445 € | 199.511 | 4,19 M € | ||
17:04:38 | 20,88 € | 195 | 4.072 € | 199.011 | 4,18 M € | ||
17:03:43 | 20,91 € | 335 | 7.005 € | 198.816 | 4,17 M € |