Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,26 € / 3,27 € |
SU1M45
| |
| Call | 10,0 | 1,62 € / 1,63 € |
SY0VAV
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,22 € / 3,23 € |
SU8HPG
| |
| Put | 10,1 | 1,61 € / 1,62 € |
SY0UD5
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
165.52
162,30 €
-3,22 €
-1,95%
31.05.24 21:59:20
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.668,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,35:
VM9R13
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:02 | 161,06 € | 3 | 483 € | 41.689 | 6,83 M € | ||
| 17:37:02 | 161,06 € | 3 | 483 € | 41.686 | 6,83 M € | ||
| 17:35:39 | 161,06 € | 680 | 110 T € | 41.683 | 6,83 M € | ||
| 17:30:16 | 161,18 € | 20 | 3.224 € | 41.003 | 6,72 M € | ||
| 17:28:23 | 161,18 € | 96 | 15.473 € | 40.983 | 6,71 M € | ||
| 17:28:23 | 161,18 € | 1 | 161 € | 40.887 | 6,70 M € | ||
| 17:27:21 | 161,38 € | 14 | 2.259 € | 40.886 | 6,70 M € | ||
| 17:27:08 | 161,34 € | 50 | 8.067 € | 40.872 | 6,69 M € | ||
| 17:27:04 | 161,26 € | 1 | 161 € | 40.822 | 6,69 M € | ||
| 17:26:51 | 161,22 € | 10 | 1.612 € | 40.821 | 6,69 M € | ||
| 17:25:55 | 161,22 € | 8 | 1.290 € | 40.811 | 6,68 M € | ||
| 17:23:54 | 161,34 € | 50 | 8.067 € | 40.803 | 6,68 M € | ||
| 17:23:36 | 161,18 € | 32 | 5.158 € | 40.753 | 6,68 M € | ||
| 17:23:35 | 161,18 € | 30 | 4.835 € | 40.721 | 6,67 M € | ||
| 17:23:26 | 161,06 € | 214 | 34.467 € | 40.691 | 6,67 M € | ||
| 17:23:26 | 161,08 € | 64 | 10.309 € | 40.477 | 6,63 M € | ||
| 17:23:20 | 161,18 € | 41 | 6.608 € | 40.413 | 6,62 M € | ||
| 17:23:07 | 161,16 € | 33 | 5.318 € | 40.372 | 6,61 M € | ||
| 17:23:07 | 161,06 € | 70 | 11.274 € | 40.339 | 6,61 M € | ||
| 17:23:07 | 161,08 € | 352 | 57 T € | 40.269 | 6,60 M € | ||
| 17:23:00 | 161,16 € | 8 | 1.289 € | 39.917 | 6,54 M € | ||
| 17:23:00 | 161,14 € | 39 | 6.284 € | 39.909 | 6,54 M € | ||
| 17:22:49 | 161,06 € | 72 | 11.596 € | 39.870 | 6,53 M € | ||
| 17:22:46 | 161,10 € | 34 | 5.477 € | 39.798 | 6,52 M € | ||
| 17:22:07 | 161,04 € | 377 | 61 T € | 39.764 | 6,52 M € | ||
| 17:22:07 | 161,02 € | 156 | 25.119 € | 39.387 | 6,46 M € | ||
| 17:18:53 | 161,00 € | 106 | 17.066 € | 39.231 | 6,43 M € | ||
| 17:16:17 | 160,96 € | 20 | 3.219 € | 39.125 | 6,41 M € | ||
| 17:15:46 | 161,00 € | 10 | 1.610 € | 39.105 | 6,41 M € | ||
| 17:15:46 | 161,00 € | 70 | 11.270 € | 39.095 | 6,41 M € | ||
| 17:14:15 | 161,10 € | 6 | 967 € | 39.025 | 6,40 M € | ||
| 17:11:58 | 161,10 € | 10 | 1.611 € | 39.019 | 6,40 M € | ||
| 17:11:00 | 161,18 € | 107 | 17.246 € | 39.009 | 6,39 M € | ||
| 17:09:26 | 161,24 € | 58 | 9.352 € | 38.902 | 6,38 M € | ||
| 17:09:26 | 161,26 € | 57 | 9.192 € | 38.844 | 6,37 M € | ||
| 17:03:02 | 161,34 € | 200 | 32.268 € | 38.787 | 6,36 M € | ||
| 17:02:40 | 161,42 € | 22 | 3.551 € | 38.587 | 6,33 M € | ||
| 17:00:10 | 161,42 € | 2 | 323 € | 38.565 | 6,32 M € | ||
| 17:00:10 | 161,46 € | 53 | 8.557 € | 38.563 | 6,32 M € | ||
| 16:58:24 | 161,56 € | 41 | 6.624 € | 38.510 | 6,31 M € | ||
| 16:58:01 | 161,42 € | 3 | 484 € | 38.469 | 6,31 M € | ||
| 16:57:46 | 161,40 € | 14 | 2.260 € | 38.466 | 6,31 M € | ||
| 16:57:16 | 161,32 € | 10 | 1.613 € | 38.452 | 6,30 M € | ||
| 16:57:15 | 161,34 € | 50 | 8.067 € | 38.442 | 6,30 M € | ||
| 16:57:15 | 161,34 € | 25 | 4.034 € | 38.392 | 6,30 M € | ||
| 16:57:15 | 161,34 € | 125 | 20.168 € | 38.367 | 6,29 M € | ||
| 16:56:52 | 161,12 € | 125 | 20.140 € | 38.242 | 6,27 M € | ||
| 16:55:49 | 161,08 € | 25 | 4.027 € | 38.117 | 6,25 M € | ||
| 16:55:04 | 160,78 € | 80 | 12.862 € | 38.092 | 6,25 M € | ||
| 16:54:42 | 160,76 € | 1 | 161 € | 38.012 | 6,23 M € | ||
| 16:54:42 | 160,76 € | 4 | 643 € | 38.011 | 6,23 M € | ||
| 16:54:21 | 160,86 € | 185 | 29.759 € | 38.007 | 6,23 M € | ||
| 16:52:02 | 160,84 € | 9 | 1.448 € | 37.822 | 6,20 M € | ||
| 16:52:02 | 160,84 € | 1 | 161 € | 37.813 | 6,20 M € | ||
| 16:51:16 | 160,84 € | 20 | 3.217 € | 37.812 | 6,20 M € | ||
| 16:49:23 | 161,08 € | 33 | 5.316 € | 37.792 | 6,20 M € | ||
| 16:48:18 | 160,76 € | 60 | 9.646 € | 37.759 | 6,19 M € | ||
| 16:46:20 | 160,74 € | 25 | 4.019 € | 37.699 | 6,18 M € | ||
| 16:43:40 | 161,02 € | 15 | 2.415 € | 37.674 | 6,18 M € | ||
| 16:43:16 | 161,18 € | 4 | 645 € | 37.659 | 6,18 M € | ||
| 16:41:02 | 161,02 € | 5 | 805 € | 37.655 | 6,18 M € | ||
| 16:38:43 | 160,80 € | 10 | 1.608 € | 37.650 | 6,18 M € | ||
| 16:38:39 | 160,78 € | 14 | 2.251 € | 37.640 | 6,17 M € | ||
| 16:38:09 | 160,80 € | 3 | 482 € | 37.626 | 6,17 M € | ||
| 16:34:16 | 160,14 € | 213 | 34.110 € | 37.623 | 6,17 M € | ||
| 16:34:16 | 160,16 € | 300 | 48.048 € | 37.410 | 6,14 M € | ||
| 16:34:16 | 160,18 € | 75 | 12.014 € | 37.110 | 6,09 M € | ||
| 16:34:16 | 160,18 € | 15 | 2.403 € | 37.035 | 6,08 M € | ||
| 16:32:35 | 160,50 € | 50 | 8.025 € | 37.020 | 6,07 M € | ||
| 16:32:34 | 160,52 € | 228 | 36.599 € | 36.970 | 6,07 M € | ||
| 16:32:25 | 160,72 € | 6 | 964 € | 36.742 | 6,03 M € | ||
| 16:31:58 | 160,80 € | 10 | 1.608 € | 36.736 | 6,03 M € | ||
| 16:29:34 | 161,06 € | 15 | 2.416 € | 36.726 | 6,03 M € | ||
| 16:28:55 | 160,96 € | 2 | 322 € | 36.711 | 6,03 M € | ||
| 16:26:22 | 160,94 € | 12 | 1.931 € | 36.709 | 6,02 M € | ||
| 16:26:08 | 160,88 € | 74 | 11.905 € | 36.697 | 6,02 M € | ||
| 16:26:08 | 160,90 € | 26 | 4.183 € | 36.623 | 6,01 M € | ||
| 16:26:08 | 160,90 € | 15 | 2.414 € | 36.597 | 6,01 M € | ||
| 16:26:08 | 160,90 € | 15 | 2.414 € | 36.582 | 6,00 M € | ||
| 16:26:08 | 160,90 € | 6 | 965 € | 36.567 | 6,00 M € | ||
| 16:26:08 | 161,00 € | 174 | 28.014 € | 36.561 | 6,00 M € | ||
| 16:26:08 | 161,02 € | 66 | 10.627 € | 36.387 | 5,97 M € | ||
| 16:25:14 | 161,36 € | 50 | 8.068 € | 36.321 | 5,96 M € | ||
| 16:24:24 | 161,18 € | 200 | 32.236 € | 36.271 | 5,95 M € | ||
| 16:23:58 | 161,40 € | 5 | 807 € | 36.071 | 5,92 M € | ||
| 16:23:50 | 161,36 € | 35 | 5.648 € | 36.066 | 5,92 M € | ||
| 16:22:38 | 161,58 € | 220 | 35.548 € | 36.031 | 5,92 M € | ||
| 16:22:38 | 161,58 € | 32 | 5.171 € | 35.811 | 5,88 M € | ||
| 16:22:38 | 161,58 € | 48 | 7.756 € | 35.779 | 5,87 M € | ||
| 16:20:56 | 161,60 € | 1 | 162 € | 35.731 | 5,87 M € | ||
| 16:20:03 | 161,46 € | 3 | 484 € | 35.730 | 5,87 M € | ||
| 16:15:28 | 161,30 € | 91 | 14.678 € | 35.727 | 5,87 M € | ||
| 16:15:02 | 161,58 € | 20 | 3.232 € | 35.636 | 5,85 M € | ||
| 16:14:38 | 161,60 € | 51 | 8.242 € | 35.616 | 5,85 M € | ||
| 16:10:47 | 161,58 € | 3 | 485 € | 35.565 | 5,84 M € | ||
| 16:10:30 | 161,38 € | 60 | 9.683 € | 35.562 | 5,84 M € | ||
| 16:10:30 | 161,40 € | 10 | 1.614 € | 35.502 | 5,83 M € | ||
| 16:10:11 | 161,84 € | 3 | 486 € | 35.492 | 5,83 M € | ||
| 16:09:04 | 162,00 € | 62 | 10.044 € | 35.489 | 5,83 M € | ||
| 16:07:00 | 162,30 € | 28 | 4.544 € | 35.427 | 5,82 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
