Top-News
Attraktive Knock-Outs auf American Express Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,44 € / 4,45 € |
SU44BZ
| |
| Call | 9,9 | 2,24 € / 2,25 € |
SU8VYA
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 4,23 € / 4,24 € |
SW1450
| |
| Put | 9,2 | 2,35 € / 2,36 € |
SU7MF4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch American Express Company
Aktie
WKN: 850226 ISIN: US0258161092 US-Symbol: AXP
219.0
221,00 €
+2,00 €
+0,91%
31.05.24 21:56:27
Handeln
Depot/Watchlist
Aktienanzahl *
728,75 Mio.
Marktkapitalisierung *
161,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,08:
VM89JP
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 240,00 $ | 1.732.269 | 416 M $ | 3.243.952 | 774 M $ | ||
| 22:10:00 | 240,00 $ | 0 | 0 $ | 1.511.683 | 359 M $ | ||
| 21:59:59 | 240,02 $ | 171 | 41.043 $ | 1.511.683 | 359 M $ | ||
| 21:59:53 | 240,13 $ | 100 | 24.013 $ | 1.511.512 | 359 M $ | ||
| 21:59:47 | 240,08 $ | 130 | 31.210 $ | 1.511.412 | 359 M $ | ||
| 21:59:40 | 240,055 $ | 121 | 29.047 $ | 1.511.282 | 359 M $ | ||
| 21:59:38 | 240,05 $ | 100 | 24.005 $ | 1.511.161 | 359 M $ | ||
| 21:59:38 | 240,06 $ | 325 | 78 T $ | 1.511.061 | 358 M $ | ||
| 21:59:38 | 240,045 $ | 100 | 24.005 $ | 1.510.736 | 358 M $ | ||
| 21:59:36 | 240,10 $ | 100 | 24.010 $ | 1.510.636 | 358 M $ | ||
| 21:59:36 | 240,10 $ | 100 | 24.010 $ | 1.510.536 | 358 M $ | ||
| 21:59:36 | 240,10 $ | 637 | 153 T $ | 1.510.436 | 358 M $ | ||
| 21:59:36 | 240,10 $ | 100 | 24.010 $ | 1.509.799 | 358 M $ | ||
| 21:59:36 | 240,10 $ | 200 | 48.020 $ | 1.509.699 | 358 M $ | ||
| 21:59:36 | 240,10 $ | 100 | 24.010 $ | 1.509.499 | 358 M $ | ||
| 21:59:36 | 240,10 $ | 100 | 24.010 $ | 1.509.399 | 358 M $ | ||
| 21:59:36 | 240,085 $ | 100 | 24.009 $ | 1.509.299 | 358 M $ | ||
| 21:59:34 | 240,04 $ | 212 | 51 T $ | 1.509.199 | 358 M $ | ||
| 21:59:31 | 240,05 $ | 200 | 48.010 $ | 1.508.987 | 358 M $ | ||
| 21:59:31 | 240,02 $ | 423 | 102 T $ | 1.508.787 | 358 M $ | ||
| 21:59:27 | 240,00 $ | 544 | 131 T $ | 1.508.364 | 358 M $ | ||
| 21:59:27 | 239,99 $ | 100 | 23.999 $ | 1.507.820 | 358 M $ | ||
| 21:59:21 | 240,01 $ | 100 | 24.001 $ | 1.507.720 | 358 M $ | ||
| 21:59:21 | 240,01 $ | 200 | 48.002 $ | 1.507.620 | 358 M $ | ||
| 21:59:21 | 240,01 $ | 513 | 123 T $ | 1.507.420 | 358 M $ | ||
| 21:59:12 | 239,99 $ | 118 | 28.319 $ | 1.506.907 | 357 M $ | ||
| 21:59:07 | 240,06 $ | 100 | 24.006 $ | 1.506.789 | 357 M $ | ||
| 21:59:06 | 240,06 $ | 100 | 24.006 $ | 1.506.689 | 357 M $ | ||
| 21:59:06 | 240,06 $ | 100 | 24.006 $ | 1.506.589 | 357 M $ | ||
| 21:59:04 | 240,04 $ | 200 | 48.008 $ | 1.506.489 | 357 M $ | ||
| 21:59:04 | 240,04 $ | 100 | 24.004 $ | 1.506.289 | 357 M $ | ||
| 21:59:04 | 240,04 $ | 100 | 24.004 $ | 1.506.189 | 357 M $ | ||
| 21:59:04 | 240,04 $ | 200 | 48.008 $ | 1.506.089 | 357 M $ | ||
| 21:59:04 | 240,04 $ | 100 | 24.004 $ | 1.505.889 | 357 M $ | ||
| 21:59:04 | 240,04 $ | 100 | 24.004 $ | 1.505.789 | 357 M $ | ||
| 21:58:43 | 239,995 $ | 100 | 24.000 $ | 1.505.689 | 357 M $ | ||
| 21:58:29 | 240,00 $ | 105 | 25.200 $ | 1.505.589 | 357 M $ | ||
| 21:58:27 | 240,01 $ | 220 | 53 T $ | 1.505.484 | 357 M $ | ||
| 21:58:15 | 239,99 $ | 100 | 23.999 $ | 1.505.264 | 357 M $ | ||
| 21:58:10 | 239,99 $ | 157 | 37.678 $ | 1.505.164 | 357 M $ | ||
| 21:58:08 | 239,98 $ | 100 | 23.998 $ | 1.505.007 | 357 M $ | ||
| 21:58:06 | 239,97 $ | 212 | 51 T $ | 1.504.907 | 357 M $ | ||
| 21:57:25 | 240,00 $ | 100 | 24.000 $ | 1.504.695 | 357 M $ | ||
| 21:57:23 | 240,01 $ | 100 | 24.001 $ | 1.504.595 | 357 M $ | ||
| 21:57:23 | 240,01 $ | 100 | 24.001 $ | 1.504.495 | 357 M $ | ||
| 21:57:23 | 240,01 $ | 192 | 46.082 $ | 1.504.395 | 357 M $ | ||
| 21:57:21 | 239,96 $ | 113 | 27.115 $ | 1.504.203 | 357 M $ | ||
| 21:57:02 | 240,03 $ | 100 | 24.003 $ | 1.504.090 | 357 M $ | ||
| 21:56:57 | 240,03 $ | 100 | 24.003 $ | 1.503.990 | 357 M $ | ||
| 21:56:51 | 240,02 $ | 100 | 24.002 $ | 1.503.890 | 357 M $ | ||
| 21:56:45 | 239,99 $ | 100 | 23.999 $ | 1.503.790 | 357 M $ | ||
| 21:56:36 | 240,01 $ | 101 | 24.241 $ | 1.503.690 | 357 M $ | ||
| 21:56:30 | 240,07 $ | 100 | 24.007 $ | 1.503.589 | 357 M $ | ||
| 21:56:30 | 240,06 $ | 100 | 24.006 $ | 1.503.489 | 357 M $ | ||
| 21:55:56 | 239,54 $ | 150 | 35.931 $ | 1.503.389 | 357 M $ | ||
| 21:55:47 | 239,41 $ | 100 | 23.941 $ | 1.503.239 | 357 M $ | ||
| 21:55:43 | 239,40 $ | 159 | 38.065 $ | 1.503.139 | 357 M $ | ||
| 21:55:43 | 239,38 $ | 100 | 23.938 $ | 1.502.980 | 357 M $ | ||
| 21:55:33 | 239,30 $ | 150 | 35.895 $ | 1.502.880 | 357 M $ | ||
| 21:55:33 | 239,29 $ | 150 | 35.894 $ | 1.502.730 | 356 M $ | ||
| 21:55:33 | 239,28 $ | 170 | 40.678 $ | 1.502.580 | 356 M $ | ||
| 21:55:33 | 239,27 $ | 100 | 23.927 $ | 1.502.410 | 356 M $ | ||
| 21:55:33 | 239,26 $ | 123 | 29.429 $ | 1.502.310 | 356 M $ | ||
| 21:55:33 | 239,25 $ | 100 | 23.925 $ | 1.502.187 | 356 M $ | ||
| 21:55:16 | 239,11 $ | 100 | 23.911 $ | 1.502.087 | 356 M $ | ||
| 21:55:05 | 238,98 $ | 125 | 29.873 $ | 1.501.987 | 356 M $ | ||
| 21:54:26 | 239,11 $ | 100 | 23.911 $ | 1.501.862 | 356 M $ | ||
| 21:54:05 | 239,04 $ | 100 | 23.904 $ | 1.501.762 | 356 M $ | ||
| 21:54:05 | 239,03 $ | 355 | 85 T $ | 1.501.662 | 356 M $ | ||
| 21:53:15 | 238,92 $ | 100 | 23.892 $ | 1.501.307 | 356 M $ | ||
| 21:51:18 | 238,39 $ | 100 | 23.839 $ | 1.501.207 | 356 M $ | ||
| 21:47:59 | 238,33 $ | 299 | 71 T $ | 1.501.107 | 356 M $ | ||
| 21:47:22 | 238,29 $ | 100 | 23.829 $ | 1.500.808 | 356 M $ | ||
| 21:43:15 | 238,01 $ | 200 | 47.602 $ | 1.500.708 | 356 M $ | ||
| 21:40:57 | 238,04 $ | 250 | 60 T $ | 1.500.508 | 356 M $ | ||
| 21:40:57 | 238,04 $ | 100 | 23.804 $ | 1.500.258 | 356 M $ | ||
| 21:40:57 | 238,04 $ | 100 | 23.804 $ | 1.500.158 | 356 M $ | ||
| 21:40:57 | 238,04 $ | 100 | 23.804 $ | 1.500.058 | 356 M $ | ||
| 21:40:57 | 238,04 $ | 100 | 23.804 $ | 1.499.958 | 356 M $ | ||
| 21:40:57 | 237,99 $ | 488 | 116 T $ | 1.499.858 | 356 M $ | ||
| 21:40:57 | 237,94 $ | 100 | 23.794 $ | 1.499.370 | 356 M $ | ||
| 21:40:57 | 237,92 $ | 100 | 23.792 $ | 1.499.270 | 356 M $ | ||
| 21:40:57 | 237,90 $ | 100 | 23.790 $ | 1.499.170 | 356 M $ | ||
| 21:40:25 | 237,81 $ | 100 | 23.781 $ | 1.499.070 | 356 M $ | ||
| 21:39:54 | 237,74 $ | 100 | 23.774 $ | 1.498.970 | 356 M $ | ||
| 21:39:54 | 237,74 $ | 200 | 47.548 $ | 1.498.870 | 356 M $ | ||
| 21:39:54 | 237,74 $ | 200 | 47.548 $ | 1.498.670 | 356 M $ | ||
| 21:39:54 | 237,74 $ | 100 | 23.774 $ | 1.498.470 | 355 M $ | ||
| 21:39:49 | 237,72 $ | 101 | 24.010 $ | 1.498.370 | 355 M $ | ||
| 21:39:20 | 237,71 $ | 193 | 45.878 $ | 1.498.269 | 355 M $ | ||
| 21:37:15 | 237,66 $ | 109 | 25.905 $ | 1.498.076 | 355 M $ | ||
| 21:36:18 | 237,57 $ | 100 | 23.757 $ | 1.497.967 | 355 M $ | ||
| 21:36:18 | 237,57 $ | 150 | 35.636 $ | 1.497.867 | 355 M $ | ||
| 21:35:11 | 237,63 $ | 100 | 23.763 $ | 1.497.717 | 355 M $ | ||
| 21:35:11 | 237,63 $ | 204 | 48.477 $ | 1.497.617 | 355 M $ | ||
| 21:35:11 | 237,63 $ | 200 | 47.526 $ | 1.497.413 | 355 M $ | ||
| 21:35:11 | 237,63 $ | 100 | 23.763 $ | 1.497.213 | 355 M $ | ||
| 21:33:22 | 237,63 $ | 100 | 23.763 $ | 1.497.113 | 355 M $ | ||
| 21:33:22 | 237,63 $ | 100 | 23.763 $ | 1.497.013 | 355 M $ | ||
| 21:33:22 | 237,63 $ | 100 | 23.763 $ | 1.496.913 | 355 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
