Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:36 | 9,985 € | 920 | 9.186 € | 6.357 | 63 T € | ||
21:46:36 | 9,985 € | 920 | 9.186 € | 5.437 | 54 T € | ||
21:38:40 | 10,04 € | 10 | 100 € | 4.517 | 44.709 € | ||
20:53:14 | 9,985 € | 920 | 9.186 € | 4.507 | 44.609 € | ||
20:27:28 | 9,884 € | 555 | 5.486 € | 3.587 | 35.422 € | ||
17:37:45 | 9,979 € | 103 | 1.028 € | 3.032 | 29.937 € | ||
16:46:44 | 9,77 € | 119 | 1.163 € | 2.929 | 28.909 € | ||
16:38:19 | 9,911 € | 10 | 99 € | 2.810 | 27.746 € | ||
15:46:42 | 9,787 € | 200 | 1.957 € | 2.800 | 27.647 € | ||
15:16:21 | 9,898 € | 100 | 990 € | 2.600 | 25.690 € | ||
14:37:03 | 9,913 € | 210 | 2.082 € | 2.500 | 24.700 € | ||
14:22:08 | 9,899 € | 101 | 1.000 € | 2.290 | 22.618 € | ||
14:19:57 | 9,895 € | 100 | 990 € | 2.189 | 21.618 € | ||
13:34:43 | 9,745 € | 48 | 468 € | 2.089 | 20.629 € | ||
11:29:58 | 9,833 € | 600 | 5.900 € | 2.041 | 20.161 € | ||
11:13:21 | 9,765 € | 47 | 459 € | 1.441 | 14.261 € | ||
11:13:21 | 9,765 € | 115 | 1.123 € | 1.394 | 13.802 € | ||
10:29:58 | 9,883 € | 180 | 1.779 € | 1.279 | 12.679 € | ||
10:20:41 | 9,922 € | 100 | 992 € | 1.099 | 10.901 € | ||
09:55:56 | 9,90 € | 600 | 5.940 € | 999 | 9.908 € | ||
09:47:13 | 9,841 € | 150 | 1.476 € | 399 | 3.968 € | ||
09:31:47 | 10,00 € | 150 | 1.500 € | 249 | 2.492 € | ||
09:09:03 | 10,022 € | 99 | 992 € | 99 | 992 € |